首頁 / 個股資料 / 相關公司 / ETF成分股
Adverum Biotechnologies, Inc.
〈ADVM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 4
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 4
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 4
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 4
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 4
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 4
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 4
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 4
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 4
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 4
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 4
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 4
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 4
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 4
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 4
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 4
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 4
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 4
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 4
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 4
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 4
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 4
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 4
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 4
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 4
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 4
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 4
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 4
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 4
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 4
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 4
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 4
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 4
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 4
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 4
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 4
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 4
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 4
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 4
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 4
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 4
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 4
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 4
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 4
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 4
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 4
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 4
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 4
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 4
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 4
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 4
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 4
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 4
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 4
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 4
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 4
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 4
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 4
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 4
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 4
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 4
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 4
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 4
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 4
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 4
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 4
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 4
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 4
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 4
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 4
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 4
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 4
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 4
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 4
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 4
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 4
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 4
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 4
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 4
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 4
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 4
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 4
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 4
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 4
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 4
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 4
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 4
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 4
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 4
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 4
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 4
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 4
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 4
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 4
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 4
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 3
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 3
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 3
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 3
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 3
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 3
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 3
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 3
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 3
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 3
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 3
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 3
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 3
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 3
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 3
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 3
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 3
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 3
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 3
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 3
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 3
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 3
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 3
WOW WideOpenWest 09/04 5.0800 0 0 320,541 3
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 3
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 3
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 3
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 3
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 3
UNB Union Bankshares, Inc. 09/04 26.0500 0.1800 0.70 3,027 3
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 3
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 3
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 3
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 3
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 3
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 3
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 3
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 3
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 3
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 3
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 3
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 3
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 3
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 3
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 3
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 3
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 3
TACO Berto Acquisition 09/04 10.2950 -0.0150 -0.15 85,311 3
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 3
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 3
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 3
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 3
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 3
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 3
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 3
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 3
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 3
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 3
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 3
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 3
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 3
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 3
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 3
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 3
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 3
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 3
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 3
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 3
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 3
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 3
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 3
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 3
SAMG Silvercrest Asset Management 09/04 16.0900 0.1300 0.81 21,000 3
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 3
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 3
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 3
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 3
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 3
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 3
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 3
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 3
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 3
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 3
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 3
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 3
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 3
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 3
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 3
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 3
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 3
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 3
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 3
PROV Provident Financial Holdings, Inc. 09/04 15.6000 0.1800 1.17 7,914 3
PVBC Provident Bancorp 09/04 12.9700 0.1100 0.86 21,100 3
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 3
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 3
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 3
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 3
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 3
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 3
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 3
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 3
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 3
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 3
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 3
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 3
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 3
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 3
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 3
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 3
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 3
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 3
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 3
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 3
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 3
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 3
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 3
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 3
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 3
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 3
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 3
OPK Opko Health 09/04 1.3800 0 0 1,542,317 3
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 3
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 3
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 3
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 3
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 3
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 3
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 3
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 3
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 3
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 3
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 3
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 3
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 3
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 3
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 3
MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 3
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 3
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 3
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 3
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 3
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 3
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 3
MESA Mesa Air 09/04 1.4000 0.0700 5.26 392,827 3
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 3
MNOV MediciNova 09/04 1.3442 0.0242 1.83 19,011 3
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 3
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 3
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 3
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 3
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 3
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 3
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 3
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 3
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 3
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 3
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 3
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 3
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 3
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 3
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 3
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 3
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 3
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 3
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 3
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 3
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 3
JCAP Jefferson Capital 09/04 18.6400 -0.5800 -3.02 115,394 3
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 3
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 3
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 3
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 3
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 3
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 3
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 3
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 3
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 3
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 3
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 3
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 3
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 3
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 3
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 3
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 3
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 3
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 3
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 3
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 3
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 3
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 3
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 3
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 3
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 3
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 3
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 3
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 3
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 3
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 3
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 3
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 3
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 3
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 3
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 3
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 3
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 3
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 3
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 3
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 3
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 3
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 3
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 3
GENC Gencor Industries 09/04 16.1600 0.2100 1.32 26,275 3
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 3
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 3
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 3
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 3
GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 3
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 3
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 3
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 3
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 3
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 3
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 3
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 3
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 3
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 3
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 3
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 3
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 3
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 3
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 3
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 3
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 3
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 3
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 3
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 3
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 3
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 3
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 3
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 3
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 3
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 3
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 3
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 3
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 3
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 3
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 3
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 3
EEX Emerald Holding 09/04 5.3000 0.0200 0.38 22,083 3
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 3
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 3
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 3
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 3
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 3
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 3
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 3
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 3
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 3
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 3
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 3
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 3
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 3
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 3
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 3
CNTY Century Casinos 09/04 2.7800 0 0 49,034 3
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 3
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 3
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 3
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 3
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 3
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 3
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 3
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 3
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 3
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 3
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 3
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 3
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 3
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 3
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 3
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 3
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 3
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 3
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 3
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 3
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 3
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 3
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 3
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 3
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 3
CAI Caris Life Sciences 09/04 36.3500 -0.4500 -1.22 629,469 3
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 3
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 3
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 3
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 3
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 3
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 3
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 3
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 3
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
BNED Barnes & Noble Education 09/04 8.4100 0.0900 1.08 354,189 3
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
BGSF BGSF 09/04 6.1500 0.0500 0.82 14,314 3
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 3
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 3
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 3
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 3
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 3
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 3
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 3
BEAT Heartbeam 09/04 1.4000 0 0 117,501 3
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 3
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 3
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 3
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 3
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 3
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 3
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 3
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 3
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 3
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 3
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 3
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 3
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 3
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 3
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 3
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 3
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 3
ALOT AstroNova 09/04 11.5100 -0.1700 -1.46 4,343 3
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 3
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 3
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 3
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 3
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 3
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 3
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 3