首頁 / 個股資料 / 相關公司 / ETF成分股
AECOM
〈ACM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 901
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 498
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 301
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 231
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 183
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 183
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 178
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 174
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 168
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 167
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 165
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 163
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 162
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 162
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 160
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 160
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 158
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 158
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 157
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 156
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 156
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 151
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 150
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 149
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 149
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 145
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 145
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 145
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 144
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 144
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 143
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 143
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 142
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 141
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 141
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 140
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 140
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 139
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 138
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 138
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 137
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 136
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 136
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 135
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 133
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 132
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 132
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 132
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 132
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 132
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 131
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 131
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 131
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 130
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 129
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 128
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 128
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 128
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 128
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 127
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 126
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 125
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 125
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 124
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 123
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 123
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 123
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 122
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 122
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 122
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 121
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 121
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 120
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 120
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 120
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 120
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 119
PNR Pentair 09/03 106.8400 0.5500 0.52 973,505 119
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 119
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 119
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 118
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 118
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 118
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 118
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 118
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,515 117
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 117
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 117
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 117
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 117
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 117
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 116
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,332 116
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 116
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 116
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 116
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,148,748 115
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 115
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 115
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,520,643 115
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 770,770 115