AECOM
〈ACM〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 10/17 | 409.9000 | -2.5600 | -0.62 | 477,808 | 832 | |
FR | First Industrial Realty Trust, I | 10/17 | 55.1100 | 0.6900 | 1.27 | 1,749,725 | 458 | |
T | AT&T | 10/17 | 26.3400 | 0.1400 | 0.53 | 61,491,831 | 314 | |
CHTR | Charter Communications | 10/17 | 253.1600 | -2.1800 | -0.85 | 1,727,607 | 260 | |
THC | Tenet Healthcare | 10/17 | 200.0000 | 0.8700 | 0.44 | 760,974 | 198 | |
NRG | NRG Energy | 10/17 | 168.7400 | -1.1900 | -0.70 | 2,091,700 | 193 | |
TDG | TransDigm Group | 10/17 | 1,265.8800 | 16.4600 | 1.32 | 288,846 | 190 | |
DUK | Duke Energy | 10/17 | 128.5300 | 1.1300 | 0.89 | 3,120,888 | 182 | |
BX | Blackstone | 10/17 | 156.3100 | -1.6600 | -1.05 | 3,761,376 | 180 | |
URI | United Rentals | 10/17 | 980.3700 | -25.2800 | -2.51 | 512,421 | 177 | |
IRM | Iron Mountain | 10/17 | 104.5800 | -1.2100 | -1.14 | 1,219,062 | 171 | |
CMCSA | Comcast | 10/17 | 29.5400 | 0.2800 | 0.96 | 20,680,912 | 170 | |
F | Ford Motor | 10/17 | 11.9200 | 0.1800 | 1.53 | 107,633,522 | 168 | |
AAL | American Airlines | 10/17 | 11.8600 | -0.0300 | -0.25 | 34,776,331 | 166 | |
WFC | Wells Fargo | 10/17 | 83.2800 | -0.7200 | -0.86 | 18,798,991 | 166 | |
ACI | Albertsons | 10/17 | 19.7400 | 0.5100 | 2.65 | 9,887,696 | 164 | |
CCL | Carnival Corporation | 10/17 | 28.3100 | 0.1000 | 0.35 | 16,897,384 | 163 | |
EIX | Edison International | 10/17 | 56.6600 | -0.0600 | -0.11 | 2,061,157 | 162 | |
PPL | PPL | 10/17 | 37.4400 | 0.1300 | 0.35 | 7,605,226 | 162 | |
POST | Post Holdings | 10/17 | 105.8200 | 2.3300 | 2.25 | 626,657 | 161 | |
HLT | Hilton | 10/17 | 260.2700 | 2.8000 | 1.09 | 1,519,399 | 161 | |
GS | Goldman Sachs | 10/17 | 750.7700 | -7.3200 | -0.97 | 2,884,713 | 160 | |
OMF | OneMain Holdings | 10/17 | 54.1300 | 0.8600 | 1.61 | 719,285 | 159 | |
AEP | American Electric Power | 10/17 | 117.5300 | 0 | 0 | 2,762,125 | 158 | |
SCI | Service Corporation | 10/17 | 82.2900 | 0.9300 | 1.14 | 810,558 | 158 | |
JPM | JPMorgan Chase | 10/17 | 297.5600 | -0.9800 | -0.33 | 10,153,454 | 157 | |
BAC | Bank of America | 10/17 | 51.2800 | 0.8400 | 1.67 | 48,915,375 | 157 | |
C | Citigroup | 10/17 | 97.0700 | 0.8100 | 0.84 | 14,007,810 | 156 | |
PCG | PG&E | 10/17 | 16.4200 | -0.0800 | -0.48 | 12,160,235 | 155 | |
AES | The AES Corporation | 10/17 | 14.5800 | -0.2400 | -1.62 | 8,815,072 | 150 | |
DTE | DTE Energy | 10/17 | 141.9500 | 0.4500 | 0.32 | 699,639 | 150 | |
CSL | Carlisle | 10/17 | 323.8700 | 4.7800 | 1.50 | 429,993 | 148 | |
DVA | DaVita | 10/17 | 125.8800 | 0.6300 | 0.50 | 391,327 | 146 | |
XEL | Xcel Energy | 10/17 | 81.1600 | 0.0600 | 0.07 | 5,174,886 | 144 | |
CLH | Clean Harbors | 10/17 | 237.2000 | 5.1000 | 2.20 | 637,951 | 144 | |
CLF | Cleveland-Cliffs | 10/17 | 13.3200 | -0.2400 | -1.77 | 25,982,722 | 143 | |
EXC | Exelon | 10/17 | 47.7800 | 0.4200 | 0.89 | 7,553,644 | 142 | |
BA | Boeing | 10/17 | 212.9400 | 1.0500 | 0.50 | 6,482,738 | 141 | |
SO | Southern | 10/17 | 97.8000 | -0.6300 | -0.64 | 4,916,360 | 141 | |
ETR | Entergy | 10/17 | 95.8400 | -0.1800 | -0.19 | 2,332,448 | 138 | |
CCK | Crown Holdings | 10/17 | 93.8400 | 1.5000 | 1.62 | 1,706,616 | 138 | |
UAL | United Airlines | 10/17 | 99.1400 | 0.9500 | 0.97 | 7,564,276 | 138 | |
VZ | Verizon Communications | 10/17 | 40.5500 | 0.1900 | 0.47 | 20,516,984 | 138 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 10/17 | 18.5500 | 0.2200 | 1.20 | 2,501,207 | 138 | |
LAMR | Lamar Advertising | 10/17 | 119.0200 | 0.9100 | 0.77 | 671,160 | 138 | |
GM | General Motors | 10/17 | 58.3800 | 1.0400 | 1.81 | 7,956,170 | 137 | |
COF | Capital One Financial | 10/17 | 211.3400 | 8.1900 | 4.03 | 4,621,825 | 137 | |
NEE | NextEra Energy | 10/17 | 84.5300 | -0.5200 | -0.61 | 9,142,163 | 135 | |
WHR | Whirlpool | 10/17 | 72.7600 | 0.5700 | 0.79 | 864,210 | 135 | |
AA | Alcoa | 10/17 | 35.9700 | -1.1600 | -3.12 | 4,397,913 | 134 | |
CVS | CVS Health | 10/17 | 82.5200 | 1.1500 | 1.41 | 6,951,683 | 134 | |
GE | GE Aerospace | 10/17 | 300.1400 | 0.3000 | 0.10 | 3,949,310 | 134 | |
WBD | Warner Bros. Discovery | 10/17 | 18.1900 | -0.1000 | -0.55 | 21,253,616 | 133 | |
KMI | Kinder Morgan | 10/17 | 27.3800 | 0.1700 | 0.62 | 13,970,646 | 133 | |
YUM | Yum! Brands | 10/17 | 145.2500 | 1.8700 | 1.30 | 1,503,060 | 133 | |
CE | Celanese | 10/17 | 40.1900 | 0.2100 | 0.53 | 1,697,212 | 133 | |
D | Dominion Energy | 10/17 | 60.5800 | -0.0400 | -0.07 | 4,457,105 | 132 | |
ATI | ATI | 10/17 | 80.3300 | -0.8900 | -1.10 | 1,347,271 | 132 | |
MS | Morgan Stanley | 10/17 | 158.6700 | -1.3500 | -0.84 | 7,965,048 | 132 | |
SRE | Sempra | 10/17 | 91.2900 | 0.1500 | 0.16 | 2,978,795 | 132 | |
BLDR | Builders FirstSource | 10/17 | 122.5400 | -0.4100 | -0.33 | 1,615,853 | 131 | |
RS | Reliance | 10/17 | 271.7000 | 2.4700 | 0.92 | 349,821 | 130 | |
WCC | WESCO International | 10/17 | 213.7800 | -4.6200 | -2.12 | 491,948 | 129 | |
MRK | Merck | 10/17 | 84.7900 | 0.8700 | 1.04 | 10,758,923 | 129 | |
RPM | RPM International | 10/17 | 112.1900 | -0.5500 | -0.49 | 1,431,982 | 128 | |
ST | Sensata Technologies | 10/17 | 31.2500 | -0.5700 | -1.79 | 928,688 | 127 | |
GGG | Graco | 10/17 | 82.3000 | 0.7300 | 0.89 | 676,711 | 127 | |
BK | Bank of New York Mellon | 10/17 | 105.9800 | -0.7400 | -0.69 | 7,925,271 | 126 | |
ALLY | Ally Financial Inc. | 10/17 | 39.8200 | 1.3700 | 3.56 | 8,977,955 | 126 | |
AFG | American Financial Group | 10/17 | 131.1100 | -0.2000 | -0.15 | 385,314 | 125 | |
NWL | Newell Brands | 10/17 | 4.8500 | 0.0500 | 1.04 | 8,147,583 | 124 | |
CAR | Avis Budget | 10/17 | 150.3900 | -0.8100 | -0.54 | 502,848 | 124 | |
STX | Seagate | 10/17 | 225.4000 | -0.6300 | -0.28 | 3,258,777 | 124 | |
M | Macy's | 10/17 | 17.8200 | -0.1400 | -0.78 | 6,116,162 | 123 | |
ORI | Old Republic International Corporation | 10/17 | 41.4900 | 0.5800 | 1.42 | 1,605,932 | 123 | |
UNH | UnitedHealth | 10/17 | 356.6000 | -0.0700 | -0.02 | 8,608,378 | 123 | |
VST | Vistra | 10/17 | 201.3500 | -9.0500 | -4.30 | 4,004,732 | 123 | |
VMI | Valmont Industries | 10/17 | 404.8600 | -1.4700 | -0.36 | 120,236 | 122 | |
ED | Consolidated Edison | 10/17 | 101.1900 | 0.1200 | 0.12 | 1,597,575 | 122 | |
AXP | American Express | 10/17 | 346.6200 | 23.5000 | 7.27 | 7,025,188 | 121 | |
NI | NiSource | 10/17 | 43.2500 | 0.0300 | 0.07 | 2,113,143 | 121 | |
TMUS | T-Mobile US | 10/17 | 229.3300 | 2.8800 | 1.27 | 3,446,585 | 121 | |
CNP | CenterPoint Energy | 10/17 | 39.6400 | -0.0300 | -0.08 | 3,476,582 | 120 | |
TOL | Toll Brothers | 10/17 | 135.7100 | 1.3600 | 1.01 | 1,237,387 | 120 | |
SUN | Sunoco | 10/17 | 54.0400 | 0.9900 | 1.87 | 721,606 | 120 | |
AEE | Ameren Corporation | 10/17 | 105.5200 | 0.3100 | 0.29 | 1,225,244 | 119 | |
SEE | Sealed Air | 10/17 | 34.5100 | 0.3600 | 1.05 | 1,098,903 | 118 | |
ITT | ITT | 10/17 | 172.9400 | 1.9700 | 1.15 | 420,581 | 118 | |
LDOS | Leidos | 10/17 | 184.5100 | 0.1000 | 0.05 | 774,769 | 118 | |
CME | CME Group Inc. | 10/17 | 267.9350 | 5.4250 | 2.07 | 1,881,247 | 118 | |
EME | EMCOR Group | 10/17 | 689.0100 | 1.7900 | 0.26 | 524,706 | 117 | |
AMGN | Amgen Inc. | 10/17 | 298.8100 | 3.0000 | 1.01 | 1,959,530 | 117 | |
AM | Antero Midstream | 10/17 | 18.0700 | 0.1100 | 0.61 | 1,807,881 | 117 | |
INGR | Ingredion Incorporated | 10/17 | 121.4500 | 0.9700 | 0.81 | 398,301 | 116 | |
DCI | Donaldson | 10/17 | 82.7700 | 0.4900 | 0.60 | 473,894 | 116 | |
OHI | Omega Healthcare Investors Inc. | 10/17 | 41.0600 | 0.7000 | 1.73 | 1,700,164 | 116 | |
SLM | SLM | 10/17 | 25.6900 | 0.5000 | 1.98 | 2,009,069 | 116 | |
HOLX | Hologic | 10/17 | 69.8500 | 1.3500 | 1.97 | 2,871,914 | 116 | |
CMS | CMS Energy | 10/17 | 74.7800 | 0.0300 | 0.04 | 1,805,950 | 116 | |
G | Genpact | 10/17 | 39.4400 | 0.4900 | 1.26 | 1,691,478 | 116 |