首頁 / 個股資料 / 相關公司 / ETF成分股
Albertsons Companies, Inc.
〈ACI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 922
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 513
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 305
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 297
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 205
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 203
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 194
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 188
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 184
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 184
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 184
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 182
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 179
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 178
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 170
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 169
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 167
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 167
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 167
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 164
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 160
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 158
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 157
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 156
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 155
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 154
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 153
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 151
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 151
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 151
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 151
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 148
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 147
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 146
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 146
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 145
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 145
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 143
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 141
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 141
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 141
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 139
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 138
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 138
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 137
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 135
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 135
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 135
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 135
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 133
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 132
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 132
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 132
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 132
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 130
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 130
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 129
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 129
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 128
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 128
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 127
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 127
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 127
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 127
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 127
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 126
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 125
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 125
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 125
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 124
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 123
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 123
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 123
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 122
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 122
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 122
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 120
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 119
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 119
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 119
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 119
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 118
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 118
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 117
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 117
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 116
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 116
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 116
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 116
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 116
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 115
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 115
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 115
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 114
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 114
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 114
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 114
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 114
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 114
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 114