首頁 / 個股資料 / 相關公司 / ETF成分股
Albertsons Companies, Inc.
〈ACI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 922
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 513
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 305
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 297
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 205
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 203
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 194
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 188
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 184
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 184
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 184
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 182
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 179
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 178
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 170
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 169
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 167
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 167
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 167
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 164
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 160
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 158
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 157
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 156
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 155
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 154
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 153
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 151
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 151
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 151
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 151
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 148
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 147
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 146
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 146
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 145
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 145
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 143
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 141
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 141
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 141
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 139
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 138
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 138
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 137
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 135
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 135
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 135
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 135
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 133
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 132
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 132
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 132
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 132
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 130
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 130
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 129
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 129
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,320 128
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 128
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 127
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 127
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 127
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 127
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 127
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 126
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 125
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 125
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 125
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 124
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 123
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 123
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 123
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 122
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,721,478 122
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 122
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,451 120
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 119
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 119
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 119
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,198,187 119
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 118
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 118
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 117
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 117
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 116
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 116
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 116
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 116
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 116
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 115
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 115
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,332 115
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 114
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 114
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 114
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 114
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 114
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 114
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,597 114