首頁 / 個股資料 / 相關公司 / ETF成分股
Acadia Healthcare Company, Inc.
〈ACHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 886
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 465
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 164
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 157
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 151
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 136
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 124
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 116
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 107
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 103
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 103
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 102
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 99
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 99
FG F&G 09/03 34.9900 0.5200 1.51 139,545 95
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 95
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 92
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 91
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 90
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 88
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 87
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 87
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 87
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 87
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 85
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 84
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 84
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 84
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 84
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 84
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 83
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 81
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 81
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 80
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 78
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 78
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 78
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,850 78
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 77
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 77
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 77
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 76
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 76
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 75
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 75
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 74
AVTR Avantor 09/03 12.8200 -0.4700 -3.54 8,678,743 73
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 73
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 73
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 73
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 73
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 73
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 73
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 72
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 72
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 72
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 72
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 72
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 71
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 71
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 71
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 71
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 70
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 70
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 70
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 70
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 70
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 69
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 69
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 69
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 68
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 68
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 68
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 68
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 67
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 67
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 66
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 66
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 65
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 65
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 65
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 65
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 65
PK Park Hotels & Resorts 09/03 11.9000 0.2700 2.32 3,746,642 65
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 64
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 64
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 64
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 63
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 63
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 63
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 63
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 63
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 63
SUN Sunoco 09/03 51.6000 0 0 192,638 62
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 62
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 62
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 62
GAP Gap 09/03 22.5900 -0.0300 -0.13 11,042,466 62
XRAY DENTSPLY SIRONA 09/03 13.9100 0.1000 0.72 2,389,404 62
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 61
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 61
ARMK Aramark 09/03 38.9500 0.1800 0.46 1,659,760 61
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,536 61
ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,938 61
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 61