首頁 / 個股資料 / 相關公司 / ETF成分股
Acadia Healthcare Company, Inc.
〈ACHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 886
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 465
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 164
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 157
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 151
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 136
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 124
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 116
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 107
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 103
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 103
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 102
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 99
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 99
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 95
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 95
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 92
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 91
WCC WESCO International 09/02 219.0000 -0.8400 -0.38 727,093 90
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 88
OGN Organon 09/02 9.4200 0 0 2,745,223 87
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 87
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 87
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 87
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 85
EHC Encompass Health 09/02 123.7000 1.9400 1.59 729,063 84
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 84
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 84
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 84
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 84
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 83
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 81
ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 81
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 80
SMG Scotts Miracle-Gro 09/02 60.2300 -0.9900 -1.62 712,160 78
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 78
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 78
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 78
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 77
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 77
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 77
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 76
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 76
BBWI Bath & Body Works 09/02 29.5600 0.3500 1.20 6,907,116 75
NXST Nexstar Media Group 09/02 202.9600 -1.5700 -0.77 207,852 75
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 74
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 73
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 73
AXTA Axalta Coating 09/02 31.0300 -0.2300 -0.74 2,155,032 73
MTDR Matador Resources 09/02 51.2100 0.8500 1.69 1,106,288 73
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 73
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 73
AVTR Avantor 09/02 13.2900 -0.1800 -1.34 9,775,175 72
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 72
CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 72
ENTG Entegris 09/02 81.9400 -1.8000 -2.15 2,017,639 72
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 72
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 72
MGM MGM Resorts 09/02 38.9100 -0.7800 -1.97 4,262,863 71
OLN Olin 09/02 23.5300 -0.1300 -0.55 1,466,002 71
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 71
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 71
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 70
DAR Darling Ingredients 09/02 32.9500 -1.0100 -2.97 2,199,954 70
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 70
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 70
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 70
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 69
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 69
PFGC Performance Food 09/02 105.1800 3.7800 3.73 1,841,507 69
JAZZ Jazz Pharmaceuticals 09/02 129.6600 1.9100 1.50 879,355 68
XPO XPO 09/02 126.9300 -2.7700 -2.14 1,192,909 68
CRL Charles River 09/02 161.2500 -2.0600 -1.26 529,208 68
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 68
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 67
NCLH Norwegian Cruise Line Holdings 09/02 24.7200 -0.1200 -0.48 12,961,279 67
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 66
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 66
SKX Skechers U.S.A. 09/02 63.1500 0.0700 0.11 2,647,900 65
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 65
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 65
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 65
PK Park Hotels & Resorts 09/02 11.6300 -0.1300 -1.11 3,360,497 65
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 65
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 64
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 64
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 64
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 64
MPW Medical Properties Trust Inc. 09/02 4.4100 -0.0900 -2.00 8,872,092 63
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,900 63
TNL Travel + Leisure 09/02 62.3700 -0.8400 -1.33 570,506 63
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 63
XRAY DENTSPLY SIRONA 09/02 13.8100 -0.4900 -3.43 3,061,099 62
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 62
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 62
GAP Gap 09/02 22.6200 0.6100 2.77 15,055,175 62
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 62
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 62
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 62
ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 61
ARMK Aramark 09/02 38.7700 -0.3400 -0.87 1,631,350 61
AMKR Amkor 09/02 23.9000 -0.2900 -1.20 1,412,047 61
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 61
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 61
WFRD Weatherford 09/02 64.8000 1.0950 1.72 971,677 61