首頁 / 個股資料 / 相關公司 / ETF成分股
Acadia Healthcare Company, Inc.
〈ACHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 814
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 418
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 173
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 161
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 154
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 124
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 120
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 111
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 110
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 105
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 100
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 95
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 94
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 93
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 92
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 92
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 91
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 90
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 90
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 89
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 85
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 82
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 80
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 80
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 79
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 79
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 78
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 78
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 78
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 78
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 77
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 76
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 76
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 76
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 76
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 75
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 74
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 74
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 74
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 73
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 73
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 73
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 72
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 72
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 71
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 71
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 71
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 71
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 71
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 70
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 70
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 70
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 70
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 69
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 69
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 69
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 69
SMG Scotts Miracle-Gro 10/17 54.3400 0.4100 0.76 398,408 69
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 69
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 69
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 69
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 69
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 68
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 68
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 68
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 67
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 67
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 67
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 67
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 66
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 65
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 65
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 64
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 64
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 63
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 63
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 63
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 62
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 62
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 61
AVTR Avantor 10/17 14.7800 0.2100 1.44 13,169,935 61
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 61
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 61
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 61
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 61
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 61
PFGC Performance Food 10/17 101.2300 0.6000 0.60 861,721 60
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 60
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 60
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 60
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 59
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 59
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 59
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 59
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 58
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 58
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 58
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 58
PK Park Hotels & Resorts 10/17 10.8100 -0.0700 -0.64 1,933,029 57
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 57
TNL Travel + Leisure 10/17 60.1000 0.1200 0.20 587,810 57
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 57
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 57