首頁 / 個股資料 / 相關公司 / ETF成分股
Zynex, Inc.
〈ZYXI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 4
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 4
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 4
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,005 4
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 4
ANIK Anika Therapeutics 09/22 9.3400 0.4400 4.94 208,479 4
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,376 4
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 4
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 4
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 4
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 4
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 4
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,247 4
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 4
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 4
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 4
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 4
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 4
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 4
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,528 4
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 4
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 4
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 4
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 4
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,904 4
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,624 4
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 4
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 4
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,859 4
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 4
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 4
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 4
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 4
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 4
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 4
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 4
LMAT LeMaitre Vascular 09/22 92.2900 0.0400 0.04 171,259 4
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 4
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 4
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 4
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 4
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 4
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 4
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 4
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 352,828 4
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 4
OMI Owens & Minor 09/22 5.4000 0.1600 3.05 3,363,799 4
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 4
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 4
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 4
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 4
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 166,364 4
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,247 4
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 4
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 4
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 4
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 4
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 4
RES RPC 09/22 4.5300 0.0200 0.44 1,477,505 4
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 4
RGP Resources Connection 09/22 5.3100 0.0300 0.57 332,925 4
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 4
RYAM Rayonier Advanced Materials 09/22 7.0000 -0.1300 -1.82 680,243 4
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,454 4
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,410 4
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,166 4
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 673,107 4
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 4
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,246 4
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 4
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 4
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 746,988 4
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,694,237 4
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,816 4
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 4
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 162,919 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 4
VREX Varex Imaging 09/22 12.2000 -0.0800 -0.65 315,620 4
WNC Wabash National 09/22 10.8200 -0.0600 -0.55 338,153 4
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 4
WW WW International 09/22 29.7700 0 0 70,000 3
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 488,182 3
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 3
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 3
VRTS Virtus Investment Partners 09/22 191.3800 0.7100 0.37 93,220 3
VTOL Bristow Group 09/22 36.7300 -0.3600 -0.97 136,329 3
VCEL Vericel 09/22 31.8100 0.1300 0.41 940,255 3
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 857,017 3
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,421 3
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 3
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,776 3
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 3
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,713 3
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 3
XPER Xperi 09/22 6.5100 0.4000 6.55 912,731 3
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 3
ZEUS Olympic Steel, Inc. 09/22 32.2500 -0.0400 -0.12 55,030 3
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 3
UVV Universal Corp. 09/22 54.6000 -0.6600 -1.19 218,456 3
UTL UNITIL 09/22 45.6000 0.2900 0.64 97,440 3
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 3
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 3
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 3
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,681 3
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 3
TTGT TechTarget, Inc. 09/22 6.8600 0.1300 1.93 508,506 3
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 3
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,985 3
UCTT Ultra Clean Holdings Inc. 09/22 29.3800 1.6900 6.10 730,825 3
TG Tredegar 09/22 8.0500 -0.0400 -0.49 69,868 3
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 3
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 3
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,956 3
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,095 3
TSE Trinseo 09/22 2.5900 0.0300 1.17 225,702 3
TWI Titan 09/22 7.9600 -0.2000 -2.45 910,976 3
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 3
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 3
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 3
TCMD Tactile Systems Technology 09/22 14.1600 0.1000 0.71 163,337 3
THRM Gentherm 09/22 35.0500 0.0500 0.14 140,502 3
THRY Thryv 09/22 12.3900 0.2400 1.98 311,530 3
THS TREEHOUSE FOODS INC. 09/22 17.0200 -0.3600 -2.07 651,419 3
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 3
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,814 3
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 3
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 3
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,787 3
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 3
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 3
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 3
SLVM Sylvamo 09/22 43.0400 -0.7100 -1.62 421,300 3
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 3
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 3
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 3
SNBR Sleep Number 09/22 7.8800 -0.4000 -4.83 454,626 3
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 3
SLP Simulations Plus 09/22 15.0300 -0.2200 -1.44 458,241 3
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 3
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 3
SITC SITE Centers 09/22 8.7800 0.1100 1.27 2,014,698 3
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 3
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 3
SENEA Seneca Foods Corp. CI A 09/22 104.3300 1.2800 1.24 44,252 3
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 3
SCVL Shoe Carnival, Inc. 09/22 22.1300 -0.3200 -1.43 456,773 3
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 3
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 3
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,899 3
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 196,657 3
RMAX RE/MAX 09/22 9.9400 0.1700 1.74 292,820 3
RMBS Rambus 09/22 106.9350 4.5850 4.48 2,665,521 3
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 3
RILY B. Riley Financial 09/22 7.1200 0.3700 5.48 1,129,935 3
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,464 3
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 3
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 3
QURE uniQure 09/22 13.8300 -0.0400 -0.29 2,000,965 3
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,830,817 3
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,831 3
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 3
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 3
PNTG Pennant Group 09/22 24.5800 0.4600 1.91 156,757 3
PRLB Proto Labs 09/22 51.0200 0.4700 0.93 232,213 3
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 3
PUMP ProPetro Holding 09/22 4.9500 0.1000 2.06 2,735,776 3
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 7,136,508 3
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 3
PLAY Dave & Buster's 09/22 19.5300 -0.0800 -0.41 1,642,450 3
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,934 3
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 3
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,920 3
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 3
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 3
PDFS PDF Solutions, Inc. 09/22 22.5400 0.5300 2.41 332,624 3
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 184,825 3
PFBC Preferred Bank 09/22 92.2100 -1.3500 -1.44 56,441 3
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 3
ORGO Organogenesis Holdings 09/22 4.7200 0.1400 3.06 1,711,132 3
OPI Office Properties Income Trust 09/22 0.3780 -0.0120 -3.08 6,106,310 3
OPRX OptimizeRx 09/22 19.0900 0.8900 4.89 318,131 3
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 3
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,456 3
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 3
ONTO Onto Innovation 09/22 130.1200 7.4500 6.07 2,477,287 3
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 241,203 3
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 3
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 3
OIS Oil States International, Inc 09/22 5.7900 0.0700 1.22 394,870 3
ODP ODP 09/22 27.6800 6.8600 32.95 6,286,106 3
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,147 3
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 3
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 3
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 3
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,220 3
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 3
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 3
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 3
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,644,790 3
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 3
NBR Nabors Industries 09/22 38.7800 1.1600 3.08 528,399 3
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 3
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 3
MOG.A Moog - Class A Common Stock 09/22 200.1100 3.7300 1.90 132,622 3
MOV Movado Group 09/22 19.2100 -0.2800 -1.44 150,554 3
MPAA Motorcar Parts of America 09/22 16.8300 0.2700 1.63 266,281 3
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 3
MEI Methode Electronics 09/22 8.0700 0.0400 0.50 341,277 3
MERC Mercer International Inc. 09/22 2.8100 -0.0500 -1.75 592,373 3
MGPI MGP Ingredients, Inc. 09/22 26.7400 -0.3200 -1.18 249,828 3
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 383,823 3
MLAB Mesa Laboratories 09/22 74.0100 0.8700 1.19 172,602 3
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,790 3
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 3
MED Medifast 09/22 14.3200 -0.0300 -0.21 225,030 3
MCS Marcus 09/22 15.4700 -0.1700 -1.09 191,284 3
MCY Mercury General Corporation 09/22 82.0900 2.5800 3.24 482,463 3
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 3
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 279,780 3
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 3
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 3
LGIH LGI Homes 09/22 55.0200 -1.5300 -2.71 430,854 3
LOCO El Pollo Loco 09/22 9.9000 -0.0100 -0.10 143,350 3
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 3
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,097,716 3
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,102 3
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 3
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 3
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 3
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 3
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 3
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,974 3
KELYA Kelly Services - Class A Common Stock 09/22 13.7300 -0.3300 -2.35 320,021 3
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 3
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,792,408 3
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 3
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 3
JOE St. Joe 09/22 50.1200 -0.4400 -0.87 239,139 3
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 3
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,610,942 3
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,793 3
INGN Inogen 09/22 8.6600 0 0 169,420 3
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 3
IIPR Innovative Industrial Properties 09/22 56.0000 -1.4300 -2.49 382,934 3
ILPT Industrial Logistics Properties Trust 09/22 6.2100 0 0 275,421 3
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 3
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 3
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 3
ICHR Ichor Holdings 09/22 18.8800 0.4400 2.39 1,460,062 3
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 3
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 3
HP Helmerich & Payne 09/22 21.2400 0.7000 3.41 2,341,992 3
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 3
HCC Warrior Met Coal 09/22 61.8200 -1.0700 -1.70 680,468 3
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 3
GKOS Glaukos 09/22 84.6200 1.1500 1.38 594,073 3
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,392 3
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,889,162 3
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,946 3
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 3
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 3
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 3
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 3
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 3
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 3
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,529 3
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,583 3
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 3
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,591,606 3
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 3
HAFC Hanmi Financial 09/22 25.0800 -0.1100 -0.44 143,916 3
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 3
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,878 3
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,593 3
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 3
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 3
EGHT 8x8 09/22 2.1800 0.0600 2.83 487,065 3
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 3
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 3
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 3
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 3
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 3
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 3
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,692 3
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 3
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 3
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,159 3
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 3
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,164,288 3
DDD 3D Systems 09/22 2.5000 0.0500 2.04 2,909,747 3
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 3
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 3
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,605 3
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,897 3
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 3
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 3
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 3
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,509 3
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 3
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 3
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 3
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,426 3
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 114,014 3
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,645 3
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,449 3
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 3
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 3
ELF e.l.f. Beauty 09/22 137.3200 -2.6400 -1.89 1,572,692 3
CRSR Corsair 09/22 8.6900 0.1200 1.40 674,743 3
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 3
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 3
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 3
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 3
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,932 3
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,626 3
CMTL Comtech Telecommunications 09/22 2.3800 0.1300 5.78 116,892 3
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 3
CLB Core Laboratories 09/22 12.1300 0.1600 1.34 683,412 3
CLDT Chatham Lodging Trust 09/22 7.0800 -0.0200 -0.28 222,109 3
CLW Clearwater Paper Corp. 09/22 22.5500 1.5100 7.18 362,879 3
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 578,029 3
CENT Central Garden & Pet - Common Stock 09/22 33.9550 -0.9150 -2.62 73,161 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 3
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,728 3
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,395 3
CEVA CEVA, 09/22 26.4200 0 0 412,787 3
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 645,737 3
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,175,078 3
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 987,371 3
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,301,345 3
CAL Caleres 09/22 14.2700 -0.0500 -0.35 870,990 3
BLFS BioLife Solutions 09/22 25.2800 -0.2900 -1.13 370,843 3
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,559,219 3
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 3
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,758 3
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 3
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,340 3
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 3
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,341,955 3
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 3
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 3
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 3
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 3
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 3
B Barrick Mining 09/22 35.3600 2.3700 7.18 51,712,563 3
AVA Avista 09/22 36.5900 0.2300 0.63 596,976 3
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,372 3
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 3
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 3
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 3
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 3
ATNI ATN International 09/22 15.6900 0.4700 3.09 30,417 3
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 3
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,861 3
ARCB ArcBest 09/22 68.5700 -1.2500 -1.79 310,379 3
ARLO Arlo Technologies 09/22 18.5400 0.4700 2.60 1,078,074 3
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 3
ASIX AdvanSix 09/22 19.9600 -0.4500 -2.20 251,740 3
ASO Academy Sports and Outdoors 09/22 46.2500 -1.5600 -3.26 3,182,138 3
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 3
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 3
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 3
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 3
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 3
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 3
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,780,327 3
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 3
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 3
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 3
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 3
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 3
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 3
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 3
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 3
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 3
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 184,575 3
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 3
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,262 3
AAON AAON 09/22 92.9400 1.3800 1.51 1,082,246 3
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 3