首頁 / 個股資料 / 相關公司 / ETF成分股
ZIOPHARM Oncology Inc
〈ZIOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KPTI Karyopharm 09/12 6.4500 -0.1900 -2.86 65,890 6
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 6
VNDA Vanda Pharmaceuticals 09/12 4.5100 -0.0900 -1.96 367,885 6
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 5
TTEK Tetra Tech 09/12 36.1400 -0.0500 -0.14 1,229,454 5
SRDX SurModics 09/12 31.9600 -0.3100 -0.96 134,452 5
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 5
SYNA Synaptics 09/12 70.3700 -1.0700 -1.50 296,866 5
TBI TrueBlue 09/12 5.9900 0.1100 1.87 146,716 5
TBPH Theravance Biopharma 09/12 14.3000 0.6000 4.38 848,911 5
WERN Werner Enterprises, Inc. 09/12 28.0100 -0.6900 -2.40 557,715 5
XNCR Xencor 09/12 8.6000 0.1000 1.18 791,944 5
LSCC Lattice Semiconductor 09/12 64.4100 -1.6100 -2.44 1,902,196 5
MYGN Myriad Genetics 09/12 7.2400 -0.4400 -5.73 2,000,477 5
OFLX Omega Flex 09/12 33.7350 -0.6150 -1.79 18,339 5
PAHC Phibro Animal Health 09/12 39.6200 -1.5700 -3.81 239,997 5
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 5
QDEL QuidelOrtho 09/12 28.5700 -1.3700 -4.58 1,150,189 5
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 333,851 5
SAIA Saia, Inc. 09/12 312.6300 -3.1500 -1.00 343,142 5
SGMO Sangamo Therapeutics 09/12 0.5049 -0.0269 -5.06 5,014,270 5
LOCO El Pollo Loco 09/12 10.1200 -0.3100 -2.97 134,005 5
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 5
HALO Halozyme Therapeutics 09/12 76.9000 -0.6300 -0.81 1,121,532 5
HELE Helen of Troy 09/12 24.1200 -0.5800 -2.35 510,339 5
HI Hillenbrand 09/12 24.5700 -1.1100 -4.32 416,852 5
IRWD Ironwood Pharmaceuticals 09/12 1.3100 0.0700 5.65 816,432 5
EHTH eHealth 09/12 3.9900 -0.0700 -1.72 361,760 5
ENTA Enanta Pharmaceuticals 09/12 8.2800 -0.3800 -4.39 223,754 5
FGEN FibroGen 09/12 12.0300 -0.4000 -3.22 13,109 5
FRPT Freshpet 09/12 54.8200 1.6200 3.05 1,354,981 5
GMED Globus Medical 09/12 58.7400 -0.8800 -1.48 807,438 5
GPI Group 1 Automotive 09/12 466.3200 -21.9300 -4.49 265,005 5
AAON AAON 09/12 82.1800 -0.2900 -0.35 1,306,860 5
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 5
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 5
AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,961 5
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 5
ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,866 5
ASGN ASGN 09/12 51.5000 -1.6600 -3.12 343,340 5
ATRA Atara Biotherapeutics 09/12 12.1200 -0.0400 -0.33 37,459 5
BBSI Barrett Business Services 09/12 46.8400 -0.4700 -0.99 175,773 5
BEAT Heartbeam 09/12 1.4200 0 0 68,027 5
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 5
CHDN Churchill Downs 09/12 96.3200 -2.5000 -2.53 480,174 5
CROX Crocs 09/12 77.4300 -3.5200 -4.35 2,715,282 5
CRUS Cirrus Logic 09/12 116.7900 1.6100 1.40 693,872 5
CWST Casella Waste Systems 09/12 91.1300 -1.6000 -1.73 299,287 5
DK Delek US Holdings 09/12 27.9000 -0.7700 -2.69 2,805,178 5
DMRC Digimarc 09/12 9.4000 0.2600 2.84 191,096 4
DORM Dorman Products 09/12 161.3300 -2.3100 -1.41 77,809 4
DENN Denny's 09/12 5.1300 -0.1100 -2.10 1,114,657 4
DHIL Diamond Hill 09/12 142.1800 -3.1800 -2.19 29,236 4
DIN Dine Brands Global 09/12 23.9000 -0.3000 -1.24 547,686 4
DIOD Diodes 09/12 52.6200 -1.7000 -3.13 345,665 4
CVLT CommVault 09/12 175.9600 -4.9800 -2.75 477,703 4
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 4
DAN Dana 09/12 21.0400 -0.2100 -0.99 1,135,475 4
DAR Darling Ingredients 09/12 31.4400 -0.4800 -1.50 1,517,386 4
DCO Ducommun 09/12 93.0300 -0.1900 -0.20 109,382 4
DDS Dillard's Inc. 09/12 574.6700 -11.2900 -1.93 112,512 4
CRVL CorVel 09/12 85.5900 -2.6200 -2.97 121,638 4
CRMT America's Car-Mart 09/12 34.5500 -0.8100 -2.29 203,082 4
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 4
CSV Carriage Services 09/12 42.6900 -0.0500 -0.12 77,639 4
CTO CTO Realty Growth 09/12 16.5300 -0.0500 -0.30 346,743 4
CTRE CareTrust REIT 09/12 34.2000 0 0 1,175,575 4
CUB Lionheart Holdings 09/12 10.5000 0 0 0 4
CVCO Cavco Industries 09/12 544.9900 -9.2300 -1.67 212,007 4
CVGI Commercial Vehicle 09/12 1.9700 0.0200 1.03 69,796 4
CVGW Calavo Growers, Inc. 09/12 27.3700 -0.3900 -1.40 223,863 4
COKE Coca-Cola Consolidated 09/12 121.9800 -2.1700 -1.75 468,854 4
CORT Corcept Therapeutics 09/12 72.8700 -1.4600 -1.96 664,620 4
CPS Cooper-Standard 09/12 37.8500 -1.2200 -3.12 114,989 4
CHEF Chefs' Warehouse 09/12 66.1700 0.1800 0.27 370,523 4
CHRS Coherus Oncology 09/12 1.2900 -0.0400 -3.01 568,459 4
CCOI Cogent Communications 09/12 36.0100 0.0500 0.14 2,055,210 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/12 32.3500 -0.8900 -2.68 205,676 4
CLFD Clearfield 09/12 32.8000 -1.2100 -3.56 106,080 4
CLNE Clean Energy Fuels 09/12 2.4000 -0.1300 -5.14 1,705,368 4
CMC Commercial Metals Co. 09/12 57.8400 -1.4300 -2.41 624,624 4
CMCO Columbus Mckinnon 09/12 14.4400 -0.4500 -3.02 196,284 4
CLW Clearwater Paper Corp. 09/12 21.3600 -0.4500 -2.06 99,414 4
CMTL Comtech Telecommunications 09/12 2.3500 0.0300 1.29 110,855 4
CMPR Cimpress 09/12 57.1000 -4.0700 -6.65 177,823 4
CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 4
CNS Cohen & Steers 09/12 71.6000 -0.2600 -0.36 176,998 4
BV BrightView Holdings 09/12 13.9000 -0.2600 -1.84 585,792 4
BYD Boyd Gaming 09/12 84.6800 -1.3100 -1.52 540,479 4
BZH Beazer Homes USA 09/12 26.2600 0.1800 0.69 495,125 4
CAKE Cheesecake Factory 09/12 56.5300 -1.6800 -2.89 1,526,497 4
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 4
CAMP CAMP4 Therapeutics 09/12 3.2500 0.4700 16.91 1,297,857 4
CASS Cass Information Systems 09/12 42.7600 -0.7600 -1.75 28,327 4
CATO Cato Corp. Cl A 09/12 4.6200 0.0600 1.32 59,208 4
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 4
CCS Century Communities 09/12 67.4600 -1.8300 -2.64 260,740 4
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,654 4
BLDR Builders FirstSource 09/12 142.7300 -3.8300 -2.61 1,239,723 4
BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 4
BLMN Bloomin' Brands 09/12 6.7800 -0.1400 -2.02 1,446,331 4
BMI Badger Meter 09/12 177.8000 -3.4900 -1.93 315,285 4
BOOM DMC Global 09/12 7.0300 0 0 164,405 4
BOOT Boot Barn 09/12 176.7800 -11.6400 -6.18 770,003 4
BCPC Balchem 09/12 156.3400 -3.0200 -1.90 149,598 4
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 4
BDC Belden 09/12 131.5000 -1.9900 -1.49 323,666 4
BGS B&G Foods 09/12 4.5000 -0.1100 -2.39 1,844,977 4
BCC Boise Cascade 09/12 85.6800 -3.3300 -3.74 227,540 4
ATRC AtriCure 09/12 35.0700 -2.4900 -6.63 700,803 4
ATRO Astronics 09/12 39.8900 -0.5700 -1.41 1,389,227 4
AVAV AeroVironment 09/12 243.0000 1.1900 0.49 781,942 4
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 4
AZZ AZZ Incorporated 09/12 117.2500 -2.2900 -1.92 195,301 4
AXL American Axle & Manufacturing 09/12 5.8700 -0.1800 -2.98 2,356,514 4
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 4
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 4
ARAY Accuray 09/12 1.5700 -0.0200 -1.26 1,542,342 4
ARCB ArcBest 09/12 70.3300 -3.0000 -4.09 197,172 4
ANIK Anika Therapeutics 09/12 8.6700 0.0400 0.46 75,244 4
APEI American Public Education 09/12 35.7100 0.3800 1.08 247,920 4
APOG Apogee Enterprises 09/12 41.9300 -1.7600 -4.03 97,647 4
AMWD American Woodmark 09/12 68.3200 -0.1350 -0.20 200,423 4
ANDE Andersons 09/12 40.2300 -0.6700 -1.64 150,390 4
AIN Albany 09/12 58.0400 -2.2700 -3.76 201,062 4
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 4
ALX Alexander's Inc. 09/12 244.1900 -1.0900 -0.44 56,444 4
AMBA Ambarella 09/12 80.3700 -2.7700 -3.33 478,685 4
AMKR Amkor 09/12 25.4600 0.0800 0.32 1,630,116 4
AIT Applied Industrial 09/12 263.1900 -6.4900 -2.41 166,022 4
AGX Argan 09/12 230.3100 -2.2800 -0.98 305,569 4
ADTN ADTRAN 09/12 10.1100 -0.5000 -4.71 694,654 4
AEIS Advanced Energy 09/12 157.4400 -2.0800 -1.30 227,325 4
AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 603,418 4
ABG Asbury Automotive 09/12 244.2400 -8.6100 -3.41 88,779 4
AAT American Assets Trust Inc. 09/12 20.7600 -0.1200 -0.57 208,558 4
ACIW ACI Worldwide 09/12 50.1500 -0.4800 -0.95 888,541 4
GPRE Green Plains 09/12 9.6300 -0.1400 -1.43 1,104,251 4
GRC Gorman-Rupp 09/12 42.9600 -0.9300 -2.12 52,112 4
GTLS Chart Industries 09/12 199.2000 -0.6900 -0.35 949,433 4
GTN Gray Media 09/12 5.8600 -0.0100 -0.17 1,327,608 4
HAE Haemonetics 09/12 52.2000 -1.2800 -2.39 1,603,169 4
GNRC Generac 09/12 184.3900 -3.4700 -1.85 697,918 4
GLDD Great Lakes Dredge & Dock 09/12 12.0800 -0.1900 -1.55 310,326 4
GFF Griffon 09/12 77.5000 -2.3300 -2.92 232,805 4
GHM Graham Corporation 09/12 48.8800 -0.6900 -1.39 60,608 4
GIII G-III Apparel Group 09/12 26.5600 -0.6100 -2.25 753,932 4
FUL H.B. Fuller 09/12 61.6500 -2.1100 -3.31 647,700 4
FWRD Forward Air 09/12 29.3500 -0.5400 -1.81 386,146 4
GBX Greenbrier Companies 09/12 46.1400 -1.0500 -2.23 226,678 4
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,756 4
FIVN Five9 09/12 25.8400 -0.2600 -1.00 1,706,365 4
FIX Comfort Systems USA 09/12 753.6900 -11.2200 -1.47 301,670 4
FORR Forrester Research 09/12 10.2200 0.2100 2.10 76,791 4
FOXF Fox Factory 09/12 27.2500 -1.5600 -5.41 296,118 4
FFIN First Financial Bankshares 09/12 36.0200 -0.0800 -0.22 417,607 4
FDP Fresh Del Monte Produce 09/12 35.6100 -0.1900 -0.53 239,087 4
FELE Franklin Electric Co., Inc. 09/12 94.6300 -2.2300 -2.30 141,977 4
FF FutureFuel 09/12 3.8500 -0.0800 -2.04 106,195 4
FC Franklin Covey 09/12 19.0100 -0.4800 -2.46 65,738 4
FCFS FirstCash 09/12 146.3400 -1.7300 -1.17 157,786 4
ESCA Escalade, Incorporated 09/12 12.4000 -0.1300 -1.04 9,194 4
EVTC Evertec 09/12 33.4400 -0.7700 -2.25 248,562 4
EXLS ExlService 09/12 43.5900 -0.5400 -1.22 1,052,705 4
EXPO Exponent 09/12 70.0500 -0.9000 -1.27 254,323 4
EXTR Extreme Networks 09/12 22.3200 -0.5300 -2.32 1,247,001 4
ENTG Entegris 09/12 87.2500 3.7200 4.45 3,634,451 4
ENPH Enphase Energy 09/12 37.6300 0.3100 0.83 6,466,132 4
ENS Enersys 09/12 106.8800 -0.5200 -0.48 260,949 4
EPM Evolution Petroleum Corporation 09/12 5.2200 -0.0200 -0.38 103,637 4
ESNT Essent 09/12 63.8100 -0.4500 -0.70 444,215 4
DXPE DXP Enterprises, Inc. 09/12 118.0600 -0.3300 -0.28 123,012 4
DXCM DexCom 09/12 76.2200 0.2200 0.29 3,054,630 4
EBS Emergent Biosolutions 09/12 8.1400 -0.0900 -1.09 693,660 4
ECPG Encore Capital Group Inc 09/12 44.2100 -0.0900 -0.20 272,302 4
EGBN Eagle Bancorp 09/12 20.2600 -0.2800 -1.36 430,969 4
EGP EastGroup Properties Inc. 09/12 166.9500 -0.7200 -0.43 393,453 4
IRBT iRobot 09/12 3.4200 -0.2100 -5.79 1,352,852 4
INO Inovio Pharmaceuticals 09/12 2.3800 -0.2700 -10.19 2,473,612 4
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 4
IPAR Interparfums 09/12 106.7100 -1.8200 -1.68 263,559 4
IMMR Immersion 09/12 6.8100 0 0 268,668 4
INSM Insmed 09/12 145.9300 0.1450 0.10 1,926,469 4
HURN Huron Consulting Group 09/12 140.7000 -1.1800 -0.83 93,326 4
HWKN Hawkins 09/12 173.3000 -3.6800 -2.08 97,328 4
HY Hyster-Yale 09/12 35.7700 -1.2000 -3.25 58,776 4
IBP Installed Building 09/12 267.9600 -4.2500 -1.56 360,004 4
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 4
III Information Services Group 09/12 5.2400 0 0 149,824 4
IIIN Insteel Industries 09/12 38.6000 -0.9000 -2.28 70,425 4
HCI HCI Group, Inc. 09/12 180.8000 -1.6500 -0.90 209,671 4
HCKT Hackett Group 09/12 20.9100 -0.3600 -1.69 461,045 4
HCSG Healthcare Services 09/12 16.0200 -0.5200 -3.14 646,166 4
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 4
HOMB Home BancShares 09/12 29.8700 0.4800 1.63 1,561,968 4
HQY HealthEquity 09/12 92.4900 0.1500 0.16 616,085 4
HRTG Heritage Insurance 09/12 24.5900 0.7100 2.97 313,630 4
HUBG Hub Group 09/12 35.9900 -1.5300 -4.08 387,270 4
HTLD Heartland Express 09/12 8.4700 -0.2000 -2.31 423,885 4
KBH KB Home 09/12 65.8800 -1.5000 -2.23 980,281 4
KFRC Kforce 09/12 30.4600 -0.9000 -2.87 235,781 4
KOP Koppers Holdings Inc. 09/12 28.7500 -0.1500 -0.52 177,708 4
KRNY Kearny Financial 09/12 6.5600 -0.1400 -2.09 310,621 4
KRYS Krystal Biotech 09/12 143.6800 -0.6800 -0.47 350,777 4
JACK Jack In The Box 09/12 18.5400 0.4100 2.26 1,812,137 4
JJSF J & J Snack Foods 09/12 103.8200 -3.7100 -3.45 92,905 4
JOE St. Joe 09/12 51.9000 -0.7000 -1.33 144,234 4
KAI Kadant 09/12 313.5200 -9.0800 -2.81 71,615 4
LNN Lindsay 09/12 139.5200 -1.3000 -0.92 120,171 4
LPSN LivePerson 09/12 0.8900 -0.0600 -6.32 2,308,142 4
LRN Stride 09/12 158.3600 -2.7200 -1.69 414,553 4
LMNR Limoneira Co 09/12 15.2600 -0.2300 -1.48 40,006 4
KVHI KVH Industries, Inc. 09/12 6.1100 0.1700 2.86 27,148 4
KW Kennedy-Wilson Holdings Inc. 09/12 8.9600 -0.1400 -1.54 525,212 4
KWR Quaker Houghton 09/12 141.5700 -0.6100 -0.43 93,265 4
LAD Lithia Motors 09/12 334.0600 -9.9300 -2.89 234,700 4
LGIH LGI Homes 09/12 60.4600 -2.5600 -4.06 397,421 4
SCS Steelcase 09/12 16.8100 -0.1900 -1.12 1,778,024 4
SGA Saga Communications 09/12 12.0000 -0.0400 -0.33 3,341 4
SHEN Shenandoah 09/12 13.5600 -0.1400 -1.02 269,485 4
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 4
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 4
SLAB Silicon Laboratories 09/12 133.7800 -1.7400 -1.28 149,984 4
SAM Boston Beer Co. 09/12 216.6900 -3.2900 -1.50 191,157 4
SAMG Silvercrest Asset Management 09/12 16.2100 -0.0900 -0.55 18,092 4
SBRA Sabra Healthcare REIT 09/12 19.0500 -0.0800 -0.42 1,519,541 4
SCL Stepan 09/12 48.1100 -1.4000 -2.83 82,561 4
SCVL Shoe Carnival, Inc. 09/12 23.2200 -0.5500 -2.31 561,286 4
SEM Select Medical Holdings 09/12 12.5100 -0.3000 -2.34 489,917 4
ROCK Gibraltar Industries, Inc. 09/12 60.4400 -2.0600 -3.30 198,105 4
RRGB Red Robin Gourmet Burgers, Inc. 09/12 6.7400 -0.0600 -0.88 223,840 4
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 4
RDNT RadNet 09/12 74.0100 0.2800 0.38 678,494 4
REPL Replimune Group 09/12 5.7300 -0.2800 -4.66 1,383,778 4
RGEN Repligen 09/12 113.5400 -5.9700 -5.00 707,553 4
RGNX REGENXBIO 09/12 9.2000 -0.2900 -3.06 294,899 4
RGR Sturm Ruger 09/12 37.1500 -0.0100 -0.03 222,099 4
RH RH 09/12 217.6200 -10.5000 -4.60 4,111,677 4
RHP Ryman Hospitality Properties, In 09/12 100.1700 -0.5700 -0.57 659,088 4
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 4
QLYS Qualys 09/12 133.4600 -2.1900 -1.61 182,111 4
PODD Insulet 09/12 341.7800 3.8400 1.14 472,907 4
POWI Power Integrations 09/12 44.1600 -1.4600 -3.20 587,603 4
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 4
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 4
PRAA PRA Group 09/12 16.8200 -0.5000 -2.89 182,677 4
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 4
PRLB Proto Labs 09/12 49.4000 -0.8900 -1.77 126,260 4
PRO PROS Holdings 09/12 14.5300 -0.9500 -6.14 709,120 4
PSMT PriceSmart 09/12 114.5800 -3.5200 -2.98 352,502 4
PRTA Prothena 09/12 8.2100 -0.2200 -2.61 551,060 4
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 4
PCTY Paylocity 09/12 169.6800 -2.2500 -1.31 423,119 4
PCH PotlatchDeltic 09/12 41.3400 -1.3200 -3.09 378,324 4
PDFS PDF Solutions, Inc. 09/12 19.3800 -0.5900 -2.95 190,877 4
OXM Oxford Industries 09/12 47.1300 -4.4500 -8.63 932,177 4
PACB Pacific Biosciences of California 09/12 1.1700 -0.0900 -7.14 9,677,189 4
PATK Patrick Industries 09/12 110.3700 -3.4400 -3.02 136,955 4
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 4
PBPB Potbelly Corporation 09/12 17.0000 -0.0200 -0.12 2,727,031 4
PETS PetMed Express 09/12 2.8000 -0.0300 -1.06 122,358 4
PFSI PennyMac Financial Services, Inc. 09/12 124.5100 0.1000 0.08 349,726 4
PKOH Park-Ohio Holdings Corp. 09/12 21.4500 -0.7400 -3.33 29,876 4
PLAY Dave & Buster's 09/12 23.6400 0.6100 2.65 1,892,923 4
PLOW Douglas Dynamics 09/12 32.6400 -0.5500 -1.66 81,340 4
PLPC Preformed Line Products 09/12 198.7500 0.1300 0.07 41,553 4
OCUL Ocular 09/12 12.8100 0.0400 0.31 1,837,271 4
ODC Oil-Dri 09/12 65.5400 -0.7400 -1.12 49,449 4
NVEC NVE Corporation 09/12 67.9100 0.1600 0.24 25,809 4
NX Quanex Building Products 09/12 14.4000 -0.7900 -5.20 814,674 4
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 4
OMER Omeros 09/12 4.1500 -0.0500 -1.19 562,998 4
ORA Ormat Technologies 09/12 91.4500 -0.4700 -0.51 250,513 4
OPK Opko Health 09/12 1.4000 -0.0300 -2.10 1,512,726 4
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 4
OSUR OraSure Technologies 09/12 3.3100 -0.0100 -0.30 275,330 4
NCMI National CineMedia 09/12 4.8600 0.1300 2.75 818,114 4
NATH Nathan's Famous, Inc. 09/12 107.7300 -2.7250 -2.47 17,956 4
NDLS Noodles & Company 09/12 0.6600 0.0129 1.99 192,145 4
NEO NeoGenomics 09/12 7.9600 -0.3800 -4.56 1,864,432 4
NEOG Neogen 09/12 5.5000 -0.2400 -4.18 8,191,780 4
NHI National Health Investors Inc. 09/12 78.2900 -0.8100 -1.02 307,322 4
NKTR Nektar 09/12 48.6800 1.4800 3.14 849,712 4
NMIH NMI Holdings Inc 09/12 39.6800 -0.6600 -1.64 240,103 4
NPO Enpro 09/12 222.1600 -6.4100 -2.80 105,914 4
NSIT Insight Enterprises 09/12 124.0700 -5.1400 -3.98 213,058 4
NSP Insperity 09/12 52.9300 -1.1900 -2.20 331,970 4
NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,202 4
LZB La-Z-Boy 09/12 33.6900 -1.3200 -3.77 408,685 4
MATX Matson, Inc. 09/12 103.3400 -2.5700 -2.43 226,158 4
MBUU Malibu Boats, Inc. 09/12 32.6600 -1.2000 -3.54 123,578 4
MC Moelis & Company 09/12 74.6900 -0.9600 -1.27 421,825 4
MED Medifast 09/12 13.9700 0.0500 0.36 121,022 4
MEI Methode Electronics 09/12 8.1400 -0.0800 -0.97 569,773 4
MGNX MacroGenics 09/12 1.5900 -0.0600 -3.64 491,576 4
MLAB Mesa Laboratories 09/12 61.6600 -1.4300 -2.27 195,743 4
MLI Mueller Industries, Inc. 09/12 98.9600 0.0900 0.09 1,145,850 4
MLR Miller Industries 09/12 39.7500 -1.3700 -3.33 70,595 4
MMI Marcus & Millichap 09/12 32.3700 -0.8200 -2.47 92,844 4
MNRO Monro 09/12 17.3100 -0.5100 -2.86 488,772 4
MOD Modine 09/12 149.6800 2.8300 1.93 661,306 4
MOV Movado Group 09/12 19.8000 -0.1100 -0.55 154,459 4
MPAA Motorcar Parts of America 09/12 15.7800 -0.2600 -1.62 203,472 4
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 4
MNKD MannKind 09/12 5.5700 0.1500 2.77 4,159,770 4
MPX Marine Products 09/12 9.0200 -0.2700 -2.91 19,886 4
MRTN Marten Transport 09/12 11.6900 -0.2700 -2.26 890,467 4
MSA MSA Safety 09/12 169.2600 -2.6300 -1.53 191,389 4
MSTR Strategy 09/12 331.4400 5.4200 1.66 10,809,904 4
MTDR Matador Resources 09/12 47.6600 -0.9300 -1.91 1,126,689 4
MTRN Materion 09/12 111.2900 -2.7400 -2.40 90,729 4
MTRX Matrix Service Company 09/12 12.8000 -0.2500 -1.92 309,536 4
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 4
MTZ MasTec 09/12 189.7500 0.5700 0.30 743,214 4
MWA Mueller Water Products 09/12 25.0400 -0.4400 -1.73 890,844 4
MXL MaxLinear 09/12 15.7500 -0.2900 -1.81 1,034,639 4
MYE Myers Industries 09/12 15.7000 -0.6500 -3.98 163,744 4
YORW The York Water Company 09/12 30.8600 -0.0900 -0.29 96,756 4
WTI W&T Offshore 09/12 1.7300 -0.0100 -0.57 558,458 4
WTS Watts Water 09/12 281.4400 -2.2900 -0.81 105,654 4
WWW Wolverine World Wide 09/12 30.5300 0.0100 0.03 1,626,504 4
WGO Winnebago Industries Inc. 09/12 33.8700 -1.3600 -3.86 506,786 4
WHG Westwood Holdings Group Inc. 09/12 17.0500 -0.3200 -1.84 5,865 4
WINA Winmark Corporation 09/12 488.9500 -25.0100 -4.87 93,776 4
WMS Advanced Drainage 09/12 141.4900 -5.2900 -3.60 792,479 4
WNC Wabash National 09/12 11.1700 -0.3600 -3.12 346,142 4
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 4
WRLD World Acceptance Corporation 09/12 165.1900 -4.3100 -2.54 27,409 4
ZUMZ Zumiez Inc. 09/12 20.2200 -0.8700 -4.13 177,241 4
TGTX TG Therapeutics 09/12 32.1600 -0.3000 -0.92 2,386,153 4
THR Thermon Group Holdings Inc. 09/12 25.5300 -0.5500 -2.11 240,995 4
THRM Gentherm 09/12 34.8100 -1.2000 -3.33 134,120 4
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 4
TISI Team Inc. 09/12 18.2000 0.0800 0.44 16,729 4
TITN Titan Machinery 09/12 19.2800 -0.6700 -3.36 164,090 4
TMHC Taylor Morrison Home 09/12 69.6500 -1.4800 -2.08 1,231,616 4
TNC Tennant 09/12 81.0300 -2.0900 -2.51 79,171 4
TNET TriNet 09/12 69.0100 -2.5500 -3.56 310,139 4
TPH TRI Pointe Homes 09/12 35.2700 -1.0900 -3.00 608,159 4
TR Tootsie 09/12 40.0600 0.1400 0.35 145,259 4
TREX Trex 09/12 60.4500 -1.8200 -2.92 908,642 4
TRC Tejon Ranch 09/12 16.6700 -0.1800 -1.07 101,612 4
SXC SunCoke Energy Inc. 09/12 7.7300 -0.0400 -0.51 572,129 4
SXI Standex 09/12 204.0800 -4.3800 -2.10 62,639 4
SXT Sensient Technologies 09/12 106.4200 -1.1100 -1.03 636,963 4
STRL Sterling Infrastructure 09/12 313.5550 -2.6050 -0.82 389,131 4
STAA STAAR Surgical 09/12 27.7000 -0.3800 -1.35 384,929 4
SSD Simpson Manufacturing 09/12 188.7500 -5.1300 -2.65 185,552 4
SSTK Shutterstock Inc. 09/12 20.9200 -0.2300 -1.09 137,678 4
SRI Stoneridge Inc. 09/12 8.1300 -0.1400 -1.69 113,570 4
SPSC SPS Commerce 09/12 105.5300 -6.8200 -6.07 395,797 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/12 3.0400 -0.0300 -0.98 326,700 4
SMP Standard Motor Products 09/12 40.4400 -0.5400 -1.32 102,621 4
SMTC Semtech 09/12 60.3000 -0.6100 -1.00 1,396,986 4
TWIN Twin Disc 09/12 13.1800 -0.0050 -0.04 39,771 4
TXRH Texas Roadhouse, Inc. 09/12 166.6900 -0.4700 -0.28 874,277 4
TRS TriMas 09/12 39.0000 -0.2000 -0.51 616,231 4
TSE Trinseo 09/12 2.4400 0.0100 0.41 119,296 4
TTEC TTEC Holdings 09/12 3.5700 -0.1200 -3.25 452,758 4
TXMD TherapeuticsMD 09/12 1.1096 -0.0004 -0.04 11,032 4
UEIC Universal Electronics Inc. 09/12 4.6700 -0.1300 -2.71 56,777 4
UHT Universal Health Realty Income Trust 09/12 41.4700 -0.5300 -1.26 59,798 4
UIS Unisys 09/12 3.9500 -0.1300 -3.19 380,877 4
UMH UMH Properties 09/12 15.1800 -0.0800 -0.52 321,298 4
VICR Vicor Corporation 09/12 50.7700 -0.1900 -0.37 260,283 4
UNFI United Natural Foods 09/12 29.1800 -0.4600 -1.55 584,866 4
USNA USANA Health Sciences 09/12 30.5100 -0.3500 -1.13 132,472 4
USPH U.S. Physical Therapy 09/12 80.2700 -1.7400 -2.12 95,559 4
UTMD Utah Medical Products 09/12 62.3100 -0.2300 -0.37 5,676 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 4
VRNS Varonis Systems 09/12 56.2000 -0.9900 -1.73 748,554 4
VRNT Verint Systems 09/12 20.3300 -0.0200 -0.10 2,101,877 4
VRA Vera Bradley, Inc. 09/12 2.2000 0.1000 4.76 393,141 4
VRTS Virtus Investment Partners 09/12 198.0500 -3.5300 -1.75 69,986 4
VSTM Verastem 09/12 9.7200 0.3700 3.96 1,767,040 4
WDFC WD-40 09/12 211.0300 -1.7700 -0.83 101,918 4