首頁 / 個股資料 / 相關公司 / 細產業
ZIOPHARM Oncology Inc
〈ZIOP〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/12 133.7300 1.0800 0.81 5,700,367 762,310
0 ALDX Aldeyra Therapeutics 09/12 5.3900 -0.1700 -3.06 661,034 3,563
0 AMGN Amgen Inc. 09/12 276.3900 -6.3400 -2.24 2,143,693 592,495
0 AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 15,101
0 APDN Applied DNA Sciences 09/12 2.6800 0.1500 5.93 154,900 415
0 ATOS Atossa Therapeutics 09/12 0.8398 0.0166 2.02 494,078 415
0 BAX Baxter 09/12 23.9900 -0.5000 -2.04 5,749,946 137,941
0 BIO Bio-Rad Laboratories - Class A 09/12 280.3400 -5.5600 -1.94 242,384 67,950
0 BIO.B Bio-Rad Laboratories - Class B 07/23 247.0500 -10.7000 -4.15 247 61
0 BLFS BioLife Solutions 09/12 25.5100 -1.2300 -4.60 558,848 14,256
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 09/12 152.2400 -0.2300 -0.15 1,162,574 176,990
0 CDNA CareDx 09/12 13.5300 0 0 859,643 11,631
0 CERS Cerus 09/12 1.2300 -0.0200 -1.60 686,010 844
0 CGEN Compugen 09/12 1.3400 -0.0600 -4.29 632,485 848
0 CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 20,926
0 CVM Cel-Sci 09/12 10.2500 0.4200 4.27 95,172 976
0 DCTH Delcath Systems 09/12 10.8400 -0.2900 -2.61 747,427 8,102
0 DD DuPont de Nemours 09/12 77.2900 -0.7000 -0.90 1,717,181 132,721
0 DVAX Dynavax Technologies 09/12 9.4100 -0.3300 -3.39 1,650,058 15,527
0 ENTA Enanta Pharmaceuticals 09/12 8.2800 -0.3800 -4.39 223,754 1,853
0 EVGN Evogene 09/12 1.2700 0.0300 2.42 22,549 29
0 EXAS Exact Sciences 09/12 53.9400 -2.0600 -3.68 2,321,298 125,211
0 EXEL Exelixis 09/12 39.1500 0.0800 0.20 2,475,746 96,925
0 FOLD Amicus Therapeutics 09/12 7.9900 -0.0300 -0.37 2,877,575 22,992
0 GERN Geron 09/12 1.2700 -0.0500 -3.79 4,255,245 5,404
0 GILD Gilead Sciences 09/12 114.5500 -3.3100 -2.81 6,468,072 740,918
0 HALO Halozyme Therapeutics 09/12 76.9000 -0.6300 -0.81 1,121,532 86,246
0 HLF Herbalife 09/12 9.5600 0.2100 2.25 1,292,553 12,357
0 IBIO iBio 09/12 0.9335 -0.0296 -3.07 475,810 444
0 ICCC ImmuCell 09/12 5.9200 -0.2100 -3.43 6,798 40
0 ICLR ICON 09/12 175.0000 -0.1100 -0.06 1,597,382 279,542
0 IDXX IDEXX Laboratories 09/12 641.1400 -4.0200 -0.62 317,919 203,831
0 INO Inovio Pharmaceuticals 09/12 2.3800 -0.2700 -10.19 2,473,612 5,887
0 LFVN Lifevantage 09/12 11.1300 -0.5900 -5.03 334,584 3,724
0 LPCN Lipocine 09/12 2.9754 0.0354 1.20 12,874 38
0 LXRX Lexicon Pharmaceuticals 09/12 1.1500 0.0400 3.60 1,688,007 1,941
0 MCK McKesson 09/12 711.4200 -8.3800 -1.16 522,434 371,670
0 MNKD MannKind 09/12 5.5700 0.1500 2.77 4,159,770 23,170
0 MTEX Mannatech 09/12 7.8000 -0.3200 -3.94 5,714 45
0 MYGN Myriad Genetics 09/12 7.2400 -0.4400 -5.73 2,000,477 14,483
0 NBIX Neurocrine Biosciences 09/12 141.8700 -1.7300 -1.20 485,690 68,905
0 NEO NeoGenomics 09/12 7.9600 -0.3800 -4.56 1,864,432 14,841
0 NKTR Nektar 09/12 48.6800 1.4800 3.14 849,712 41,364
0 OGEN Oragenics 09/12 1.2100 0.0600 5.22 236,710 286
0 OPK Opko Health 09/12 1.4000 -0.0300 -2.10 1,512,726 2,118
0 PACB Pacific Biosciences of California 09/12 1.1700 -0.0900 -7.14 9,677,189 11,322
0 PAHC Phibro Animal Health 09/12 39.6200 -1.5700 -3.81 239,997 9,509
0 PLX Protalix BioTherapeutics 09/12 1.8100 0.0700 4.02 910,941 1,649
0 PRGO Perrigo 09/12 22.2700 -0.2800 -1.24 1,328,437 29,584
0 QGEN Qiagen 09/12 45.2800 -0.7800 -1.69 992,209 44,927
0 QURE uniQure 09/12 16.4850 -0.4550 -2.69 670,990 11,061
0 RIGL Rigel Pharmaceuticals 09/12 37.9600 0.1400 0.37 379,820 14,418
0 SGMO Sangamo Therapeutics 09/12 0.5049 -0.0269 -5.06 5,014,270 2,532
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/12 51.2600 -1.9500 -3.66 1,982,067 101,601
0 TRIB Trinity Biotech 09/12 1.1900 -0.0100 -0.83 127,338 152
0 UG United-Guardian 09/12 7.8000 -0.4000 -4.88 10,237 80
0 USNA USANA Health Sciences 09/12 30.5100 -0.3500 -1.13 132,472 4,042
0 UTHR United Therapeutics 09/12 405.0200 0.1800 0.04 626,423 253,714
0 VCEL Vericel 09/12 32.1800 -1.3500 -4.03 818,645 26,344
0 VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 18,996
0 VIVS VivoSim 09/12 4.1900 0.4950 13.40 223,492 936
0 VNDA Vanda Pharmaceuticals 09/12 4.5100 -0.0900 -1.96 367,885 1,659
0 VNRX VolitionRX 09/12 0.6561 0.0285 4.54 274,052 180
0 XOMA XOMA Royalty 09/12 37.4200 -0.3000 -0.80 28,668 1,073