首頁 / 個股資料 / 相關公司 / ETF成分股
Xerox Holdings Corporation
〈XRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 314
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 229
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 170
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 165
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 142
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 141
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 137
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 134
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 130
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 128
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 126
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 125
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 125
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 124
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 123
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 122
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 118
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 118
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 118
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 114
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 114
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 113
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 112
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 112
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 110
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 110
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 110
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 110
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 109
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 109
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 108
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 107
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 105
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 104
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 104
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 103
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 103
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 103
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 102
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 101
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 101
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 99
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 99
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 98
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 97
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 97
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 97
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 97
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 96
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 96
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 95
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 94
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 94
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 93
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 93
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 92
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 92
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 91
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 91
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 90
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 90
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 89
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 89
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 89
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 88
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 88
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 87
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 87
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 86
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 86
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 85
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 85
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 84
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 84
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 84
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 84
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 84
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 83
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 81
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 81
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 81
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 81
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 81
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 81
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 80
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 80
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 80
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 80
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 79
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 79
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 78
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 78
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 78
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 78
MGM MGM Resorts 09/02 38.9100 -0.7800 -1.97 4,262,863 78
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 78
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 77
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 77
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 77
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 76
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 76
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 76
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 76
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 76