首頁 / 個股資料 / 相關公司 / ETF成分股
Xerox Holdings Corporation
〈XRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 293
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 199
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 160
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 146
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 127
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 126
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 123
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 120
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 119
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 119
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 117
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 116
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 112
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 111
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 109
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 108
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 108
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 108
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 108
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 107
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 104
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 103
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 103
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 101
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 100
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 100
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 100
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 99
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 98
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 97
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 97
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 96
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 96
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 96
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 96
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 94
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 94
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 94
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 93
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 93
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 92
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 91
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 91
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 90
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 90
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 89
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 89
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 87
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 87
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 87
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 86
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 86
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 86
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 86
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 86
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 85
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 85
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 85
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 84
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 83
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 83
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 83
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 82
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 82
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 82
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 82
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 81
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 80
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 79
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 78
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 78
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 78
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 78
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 77
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 77
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 76
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 76
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 76
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 75
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 75
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 75
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 74
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 74
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 74
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 74
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 74
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 74
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 73
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 73
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 73
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 72
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 72
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 72
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 72
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 71
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 71
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 71
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 71
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 70
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 70
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 70
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 70
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 70
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 70
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 70
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 70