首頁 / 個股資料 / 相關公司 / ETF成分股
XPeng Inc.
〈XPEV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 18
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 17
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 14
RIVN Rivian 08/29 13.5700 -0.0700 -0.51 39,634,061 12
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 12
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 10
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 9
LCID Lucid Group 08/29 1.9800 -0.0900 -4.35 129,973,602 9
ENPH Enphase Energy 08/29 37.7000 0.1200 0.32 4,036,785 9
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 9
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 8
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 8
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 8
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 8
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 8
MBLY Mobileye 08/29 14.0100 -0.0400 -0.28 3,127,539 8
SEDG SolarEdge Technologies 08/29 33.8200 0.5700 1.71 3,097,649 8
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 8
RUN Sunrun 08/29 15.9700 -0.4000 -2.44 6,815,849 8
EVGO EVgo 08/29 3.8700 -0.2400 -5.84 4,200,072 7
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 7
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 7
QS QuantumScape 08/29 7.9300 -0.1700 -2.10 12,270,611 7
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 7
BE Bloom Energy 08/29 52.9400 -1.8600 -3.39 10,197,420 7
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 7
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 7
NIU Niu Technologies 08/29 4.3700 -0.1100 -2.46 780,952 7
HSAI Hesai 08/29 25.7700 -1.0600 -3.95 2,008,363 6
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 6
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 6
ALGM Allegro MicroSystems 08/29 30.8500 -1.1600 -3.62 1,204,009 6
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 6
YMM Full Truck 08/29 13.0500 0.3000 2.35 13,664,109 6
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 6
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 6
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 6
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 6
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 6
PLUG Plug Power, Inc. 08/29 1.5700 -0.0600 -3.68 30,016,559 6
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 6
CSIQ Canadian Solar 08/29 9.7800 0.2700 2.84 2,126,541 6
BILI Bilibili 08/29 23.2600 0.8400 3.75 3,016,979 6
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 6
ZK ZEEKR 08/29 29.4300 -0.2500 -0.84 1,017,822 6
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 6
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 5
GDS GDS Holdings 08/29 34.5600 -0.5200 -1.48 3,930,807 5
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 5
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 5
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 5
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 5
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 5
PONY Pony AI 08/29 14.3700 -0.3100 -2.11 3,073,341 5
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 5
INDI indie Semiconductor 08/29 4.5300 -0.1900 -4.03 3,020,496 5
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 5
APTV Aptiv 08/29 79.5300 -0.7700 -0.96 1,834,099 5
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 5
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 5
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 5
IOT Samsara 08/29 36.1400 -0.3100 -0.85 3,663,990 5
NXPI NXP Semiconductors 08/29 234.8500 -4.2200 -1.77 2,250,771 5
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 5
WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 5
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 5
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 5
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 5
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 5
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 5
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 5
ALB Albemarle 08/29 84.9200 0 0 1,738,858 5
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 5
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 5
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 5
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 5
BLDP Ballard Power Systems 08/29 2.0200 -0.0100 -0.49 3,268,251 5
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 5
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 5
GRAB Grab 08/29 4.9900 0.0200 0.40 36,145,862 5
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 5
DQ DAQO New Energy 08/29 25.3500 2.5100 10.99 2,675,078 5
SHLS Shoals Technologies 08/29 6.5100 -0.0800 -1.21 2,362,591 5
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 5
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 4
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 4
RBRK Rubrik 08/29 89.4000 -3.6300 -3.90 2,120,006 4
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 4
ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 4
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 4
TD Toronto-Dominion Bank 08/29 75.1400 2.2900 3.14 2,902,029 4
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 4
SPOT Spotify 08/29 681.8800 -5.9200 -0.86 1,004,480 4
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 4
LEA Lear 08/29 110.0000 0.3700 0.34 424,988 4
AUR Aurora 08/29 5.6300 -0.1400 -2.43 9,648,538 4
FLNC Fluence Energy 08/29 7.4000 -0.3500 -4.52 2,530,807 4
MNDY monday.com 08/29 193.0000 3.4900 1.84 1,624,821 4
BEPC Brookfield Renewable 08/29 33.7000 -0.7200 -2.09 989,667 4
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 4
CHPT ChargePoint 08/29 11.2700 -0.3400 -2.93 447,460 4
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 4
NBIS Nebius Group 08/29 68.3200 -3.7200 -5.16 7,594,332 4
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 4
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 4
BYND Beyond Meat 08/29 2.5000 -0.0400 -1.57 1,373,354 4
GEV GE Vernova 08/29 612.9700 -20.7200 -3.27 2,266,374 4
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 4
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 4
AMPX Amprius 08/29 7.0900 -0.2900 -3.93 4,671,346 4
JOBY Joby Aviation 08/29 14.1500 -0.1200 -0.84 26,103,819 4
ON ON Semiconductor 08/29 49.5900 -1.1900 -2.34 7,524,188 4
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 4
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 4
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 4
EH EHang 08/29 15.8300 -0.3200 -1.98 5,007,462 4
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 4
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 4
EOSE Eos Energy Enterprises 08/29 6.9000 -0.2300 -3.23 8,689,457 4
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 4
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 4
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 4
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 4
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 4
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 4
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 4
TER Teradyne 08/29 118.2400 0.3500 0.30 4,107,764 4
VNET VNET 08/29 8.6600 0.1300 1.52 14,156,877 4
KC Kingsoft Cloud 08/29 14.7700 -0.3000 -1.99 1,482,039 4
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 4
SYM Symbotic 08/29 47.4300 -1.9100 -3.87 1,057,476 4
MNSO MINISO 08/29 24.8500 0.2700 1.10 600,637 4
ROK Rockwell Automation 08/29 343.4300 -5.7000 -1.63 697,282 4
OUST Ouster 08/29 28.5300 -2.3300 -7.55 2,965,888 4
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 4
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 4
TRMB Trimble 08/29 80.8200 -1.3900 -1.69 1,210,115 4
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 4
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 4
RBLX Roblox 08/29 124.5900 -2.2900 -1.80 5,447,408 4
HUBB Hubbell 08/29 430.9900 -14.8100 -3.32 579,238 4
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 4
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 4
SFM Sprouts Farmers 08/29 140.5400 -0.8800 -0.62 1,439,109 4
OLED Universal Display Corporation 08/29 138.5900 -2.6300 -1.86 446,673 4
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 4
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 4
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 4
LU Lufax 08/29 2.9400 -0.0200 -0.68 1,202,794 4
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 4
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 4
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 4
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 4
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 4
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 4
CIG Companhia Energetica de Minas Gerais - Cemig 08/29 2.0300 -0.0100 -0.49 1,572,586 4