首頁 / 個股資料 / 相關公司 / ETF成分股
Xencor, Inc.
〈XNCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 54
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 52
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 52
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 52
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 51
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 50
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 49
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 49
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 48
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 47
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 47
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 46
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 46
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 46
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 45
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 45
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 45
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 45
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 45
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 45
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 45
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 44
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 44
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 44
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 44
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 44
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 44
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 44
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 44
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 44
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 44
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 44
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 43
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 43
THRM Gentherm 10/17 34.1300 0 0 147,226 43
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 43
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 43
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 43
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 43
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 43
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 43
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 43
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 43
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 43
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 43
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 43
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 43
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 43
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 43
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 43
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 43
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 43
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 43
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 42
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 42
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 42
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 42
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 42
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 42
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 42
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 42
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 42
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 42
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 42
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 42
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 42
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 42
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 42
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 42
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 42
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 41
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 41
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 41
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 41
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 41
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 41
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 41
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 41
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 41
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 41
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 41
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 41
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 41
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 41
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 41
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 41
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 41
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 41
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 41
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 41
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 41
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 41
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 41
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 41
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 40
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 40
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 40
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 40
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 40
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 40
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 40
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 40
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 40
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 40
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 40
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 40
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 40
AZTA Azenta 10/17 30.9700 -0.5300 -1.68 555,761 40
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 40
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 40
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 40
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 40
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 40
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 40
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 40
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 40
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 40
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 40
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 40
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 40
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 40
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 40
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 40
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 40
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 40
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 40
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 40
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 40
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 40
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 40
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 40
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 40
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 40
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 40
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 40
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 40
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 40
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 40