首頁 / 個股資料 / 相關公司 / ETF成分股
Xenia Hotels & Resorts, Inc.
〈XHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 89
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 76
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 74
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 73
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 72
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 71
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 70
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 67
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 66
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 66
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 66
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 65
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 65
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 64
SVC Service Properties Trust 09/02 2.6300 -0.0700 -2.59 898,701 64
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 64
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 63
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 63
GNL Global Net Lease 09/02 7.8100 -0.0600 -0.76 1,494,144 63
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 62
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 62
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 62
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 61
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 61
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 61
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 61
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 61
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 61
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 61
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 61
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 60
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 59
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 59
VRE Veris Residential 09/02 15.4200 -0.3100 -1.97 895,893 59
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 59
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 59
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 58
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 58
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 58
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 57
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 57
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 57
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 57
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 57
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 57
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 57
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 57
ELME Elme Communities 09/02 17.0100 -0.0700 -0.41 1,050,428 57
NXRT NexPoint Residential Trust 09/02 33.2100 -1.3000 -3.77 183,837 57
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 57
CSR Centerspace 09/02 58.3400 -1.1600 -1.95 181,077 57
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 57
KW Kennedy-Wilson Holdings Inc. 09/02 8.5300 -0.2700 -3.07 785,742 57
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 57
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 57
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 57
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 56
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 56
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 56
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 56
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 56
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 56
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 56
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 56
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 56
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 56
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 56
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 56
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 56
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 55
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 55
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 55
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 55
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 55
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 55
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 55
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 55
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 55
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 55
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 55
MPW Medical Properties Trust Inc. 09/02 4.4100 -0.0900 -2.00 8,872,092 54
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 274,740 54
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 54
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 54
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 54
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 54
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 54
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 54
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 54
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 54
ECPG Encore Capital Group Inc 09/02 41.7600 -0.0800 -0.19 305,579 54
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 54
WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 54
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 54
CARS Cars.com 09/02 12.7400 -0.3100 -2.38 596,659 54
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 54
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 54
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 53
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 53
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,855 53
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 53
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 53
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 53
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 53
JBGS JBG SMITH Properties 09/02 21.3100 -0.1300 -0.61 897,880 53
CURB Curbline 09/02 22.2200 -0.3100 -1.38 639,859 53
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 53
PFSI PennyMac Financial Services, Inc. 09/02 109.3300 -0.7700 -0.70 336,524 53
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 53
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 53
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 53
EPC Edgewell Personal Care 09/02 23.7200 -0.3000 -1.25 562,584 53
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 53
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 53
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 53
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 53
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 53
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 53
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 53