首頁 / 個股資料 / 相關公司 / ETF成分股
Xenia Hotels & Resorts, Inc.
〈XHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 600
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 173
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 163
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 125
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 119
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 112
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 111
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 108
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 105
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 97
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 96
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 95
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 94
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 86
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 85
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 83
AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 82
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,422 81
UNIT Uniti Group 09/17 9.6400 0.1000 1.05 1,470,897 81
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 80
SHO Sunstone Hotel Investors 09/17 11.0300 0.0300 0.27 1,432,030 79
OUT OUTFRONT Media 09/17 27.8600 -0.3200 -1.14 1,418,760 79
GT Goodyear Tire & Rubber 09/17 5.1500 -0.0100 -0.19 13,065,037 78
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 78
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 78
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 77
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 77
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 77
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 77
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 77
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 75
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 75
NAVI Navient 09/17 9.8400 0.1000 1.03 1,849,852 74
CC Chemours 09/17 14.4400 0.0200 0.14 1,989,178 73
GTY Getty Realty 09/17 29.9200 -0.1600 -0.53 684,160 73
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 73
PECO Phillips Edison 09/17 37.3600 -0.4400 -1.16 1,079,891 73
LXP LXP Industrial Trust 09/17 60.8700 0.0200 0.03 372,726 72
PEB Pebblebrook Hotel Trust 09/17 17.9900 0.1500 0.84 1,552,499 72
SVC Service Properties Trust 09/17 6.5700 -0.0500 -0.76 1,644,649 72
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 72
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 71
FMC FMC 09/17 10.2000 -0.6000 -5.56 4,479,590 71
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 71
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 71
EPRT Essential Properties Realty Trust 09/17 26.8000 0.0100 0.04 3,662,762 71
APLE Apple Hospitality REIT 09/17 15.5900 0.1600 1.04 2,192,074 71
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 70
HIW Highwoods Properties 09/17 30.7900 0.0900 0.29 831,052 70
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 69
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 69
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 69
UE Urban Edge Properties 09/17 20.0900 0.0600 0.30 691,800 69
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 69
STWD STARWOOD PROPERTY TRUST, INC. 09/17 15.0800 0.1000 0.67 3,731,419 69
LTC LTC Properties 09/17 43.5000 0.4200 0.97 564,282 69
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 68
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 68
TRNO Terreno Realty 09/17 66.2300 0.6200 0.94 1,063,707 68
PK Park Hotels & Resorts 09/17 15.0600 0.1800 1.21 2,528,548 67
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 67
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 67
PFSI PennyMac Financial Services, Inc. 09/17 66.5100 0.5600 0.85 588,257 67
AAT American Assets Trust Inc. 09/17 22.1300 0.3400 1.56 754,643 67
AKR Acadia Realty Trust 09/17 19.3100 -0.1000 -0.52 1,110,987 67
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 67
FUN Six Flags Entertainment 09/17 12.5100 0.1400 1.13 1,607,023 67
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 67
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 67
BNL Broadstone Net Lease 09/17 19.2200 -0.2000 -1.03 1,742,521 66
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 66
PARA Banzai 09/17 0.9341 -0.0329 -3.40 131,050 66
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 65
NHI National Health Investors Inc. 09/17 69.2300 1.0700 1.57 756,445 65
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 64
FCPT Four Corners Property Trust 09/17 22.6900 -0.3700 -1.60 1,467,194 64
BFH Bread Financial 09/17 108.2100 0.3600 0.33 446,875 64
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 64
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 64
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 64
MHO M/I Homes 09/17 141.1600 0.6800 0.48 165,275 64
ABCB Ameris Bancorp 09/17 83.0000 -0.7200 -0.86 591,670 64
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 64
WSFS WSFS Financial 09/17 79.1800 -0.4200 -0.53 309,538 64
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 63
CLF Cleveland-Cliffs 09/17 12.7600 0.6100 5.02 12,609,909 63
REZI Resideo Technologies 09/17 18.5200 -0.1500 -0.80 1,655,660 63
KTB Kontoor Brands 09/17 65.5300 -2.8400 -4.15 1,140,027 63
CNK Cinemark 09/17 34.5200 0.4900 1.44 2,106,444 63
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 63
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 63
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 63
OFG OFG 09/17 52.3000 -0.1900 -0.36 299,847 63
MAC Macerich 09/17 22.5500 0.1300 0.58 3,771,975 63
MTX Minerals Technologies Inc. 09/17 68.6200 -0.3000 -0.44 162,646 63
IIPR Innovative Industrial Properties 09/17 56.4300 0.5200 0.93 250,325 63
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 62
GEO GEO Group 09/17 32.1400 0.7100 2.26 1,936,423 62
MGY Magnolia Oil & Gas 09/17 25.6800 -0.4200 -1.61 4,040,319 62
CCS Century Communities 09/17 60.7900 -0.0600 -0.10 187,402 62
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 62
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 62
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 62
ET Energy Transfer 09/17 21.0500 -0.0600 -0.28 6,957,063 62
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 62
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 62
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 62