首頁 / 個股資料 / 相關公司 / ETF成分股
Xenia Hotels & Resorts, Inc.
〈XHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 88
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 77
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 74
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 73
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 73
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 71
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 71
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 68
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 68
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 67
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 66
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 65
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 65
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 64
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 64
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 64
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 63
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 63
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 63
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 63
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 63
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 62
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 62
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 62
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 62
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 62
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 62
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 61
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 60
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 60
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 60
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 59
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 59
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 59
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 59
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 59
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 59
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 58
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 58
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 58
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 58
ELME Elme Communities 10/17 16.7400 0 0 709,065 58
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 58
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 58
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 58
VRE Veris Residential 10/17 14.5000 -0.0900 -0.62 829,548 58
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 58
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 58
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 57
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 57
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 57
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 57
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 57
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 57
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 57
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 57
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 57
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 57
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 57
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 57
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 57
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 56
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 56
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 56
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 56
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 56
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 56
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 56
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 56
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 56
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 56
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 56
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 55
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 55
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 55
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 55
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 55
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 55
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 55
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 55
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 55
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 55
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 55
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 55
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 55
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 55
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 55
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 55
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 54
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 54
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 54
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 54
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 54
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 54
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 54
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 54
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 54
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 54
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 54
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 54
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 54
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 54
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 54
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 54
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 54
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 54
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 54
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 54
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 54
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 54
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 54
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 54
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 54
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 54