Xenia Hotels & Resorts, Inc.
〈XHR〉
 |
 |
 |
|
 |
| 觀光休閒娛樂．金融相關 | 旅宿／餐飲．金融業 | 飯店．渡假山莊．房地產投資信託 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/02 | 64.4850 | 1.8250 | 2.91 | 344,252 | 22,199 | |
| 0 | BDL | Flanigan's | 09/02 | 30.0500 | 1.0100 | 3.48 | 374 | 11 | |
| 0 | CHH | Choice Hotels International Inc. | 09/02 | 116.8200 | -2.7600 | -2.31 | 335,911 | 39,241 | |
| 0 | CRESY | Cresud | 09/02 | 9.8600 | -0.2600 | -2.57 | 664,827 | 6,555 | |
| 0 | CVEO | Civeo | 09/02 | 23.5700 | -0.1800 | -0.76 | 51,783 | 1,221 | |
| 0 | H | Hyatt Hotels | 09/02 | 142.9500 | -1.3300 | -0.92 | 555,098 | 79,351 | |
| 0 | HLT | Hilton | 09/02 | 276.0100 | -0.0500 | -0.02 | 1,856,226 | 512,337 | |
| 0 | HTHT | H World | 09/02 | 36.7800 | -0.0700 | -0.19 | 1,590,427 | 58,496 | |
| 0 | IHG | InterContinental Hotels Group PLC | 09/02 | 120.0200 | -2.6200 | -2.14 | 124,212 | 14,908 | |
| 0 | LODE | Comstock | 09/02 | 2.3900 | -0.0400 | -1.65 | 1,187,898 | 2,839 | |
| 0 | LVS | Las Vegas Sands Corp. | 09/02 | 57.0100 | -0.6200 | -1.08 | 5,159,749 | 294,157 | |
| 0 | MAR | Marriott International | 09/02 | 264.4800 | -3.3800 | -1.26 | 1,422,988 | 376,352 | |
| 0 | MCS | Marcus | 09/02 | 15.3600 | -0.0800 | -0.52 | 222,941 | 3,424 | |
| 0 | MGM | MGM Resorts | 09/02 | 38.9100 | -0.7800 | -1.97 | 4,262,863 | 165,868 | |
| 0 | RHP | Ryman Hospitality Properties, In | 09/02 | 98.3600 | -0.4300 | -0.44 | 478,496 | 47,065 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 09/02 | 77.1800 | -0.9700 | -1.24 | 302,188 | 23,323 | |
| 0 | WYNN | Wynn Resorts, Limited | 09/02 | 125.4700 | -1.2800 | -1.01 | 1,528,495 | 191,780 | |
| 1 | XHR | Xenia Hotels & Resorts | 09/02 | 14.1600 | 0.0300 | 0.21 | 1,921,561 | 27,209 |