Xenia Hotels & Resorts, Inc.
〈XHR〉
 |
 |
 |
|
 |
| 觀光休閒娛樂．金融相關 | 旅宿／餐飲．金融業 | 飯店．渡假山莊．房地產投資信託 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/17 | 79.1250 | 0.4850 | 0.62 | 423,976 | 33,547 | |
| 0 | BDL | Flanigan’s | 09/17 | 44.1800 | -0.4300 | -0.96 | 21,879 | 967 | |
| 0 | CHH | Choice Hotels International | 09/17 | 98.6400 | 0.4500 | 0.46 | 675,963 | 66,677 | |
| 0 | CRESY | Cresud | 09/17 | 12.8300 | 0.8100 | 6.74 | 465,883 | 5,977 | |
| 0 | CVEO | Civeo | 09/17 | 33.5800 | -0.0400 | -0.12 | 45,542 | 1,529 | |
| 0 | H | Hyatt Hotels | 09/17 | 154.8100 | -3.8400 | -2.42 | 805,291 | 124,667 | |
| 0 | HLT | Hilton | 09/17 | 302.5400 | -3.0900 | -1.01 | 1,704,461 | 515,668 | |
| 0 | HTHT | H World | 09/17 | 43.2100 | 0.4900 | 1.15 | 1,445,173 | 62,446 | |
| 0 | IHG | InterContinental Hotels | 09/17 | 153.1100 | -0.6500 | -0.42 | 113,073 | 17,313 | |
| 0 | LODE | Comstock | 09/17 | 2.6300 | 0.1400 | 5.62 | 1,314,913 | 3,458 | |
| 0 | LVS | Las Vegas Sands | 09/17 | 40.6700 | -0.3900 | -0.95 | 4,159,902 | 169,183 | |
| 0 | MAR | Marriott International | 09/17 | 334.0000 | -0.9700 | -0.29 | 981,970 | 327,978 | |
| 0 | MCS | Marcus | 09/17 | 27.9700 | 0.4300 | 1.56 | 172,379 | 4,821 | |
| 0 | MGM | MGM Resorts | 09/17 | 38.3100 | -0.0800 | -0.21 | 1,918,924 | 73,514 | |
| 0 | NYNY | Corgi NYC Based ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | RHP | Ryman Hospitality Properties | 09/17 | 120.6100 | 0.6800 | 0.57 | 448,844 | 54,135 | |
| 0 | VAC | Marriott Vacations Worldwide | 09/17 | 104.9900 | 3.5400 | 3.49 | 461,166 | 48,418 | |
| 0 | WYNN | Wynn Resorts, Limited | 09/17 | 82.9600 | -1.2650 | -1.50 | 1,954,845 | 162,174 | |
| 1 | XHR | Xenia Hotels & Resorts | 09/17 | 17.6500 | 0.1100 | 0.63 | 756,363 | 13,350 |