首頁 / 個股資料 / 相關公司 / ETF成分股
Weatherford International plc
〈WFRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 138
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 116
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 110
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 108
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 100
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 99
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 98
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 97
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 96
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 96
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 93
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 90
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 90
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 90
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 89
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 88
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 87
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 87
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 85
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 84
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 82
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 81
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 80
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 80
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 80
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 80
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 78
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 78
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 77
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 77
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 77
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 77
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 77
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 77
CHRD Chord Energy 09/19 100.3700 -3.9600 -3.80 1,768,297 77
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 77
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 77
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 76
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 75
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 74
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 74
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 73
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 73
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 73
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 73
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 73
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 73
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 72
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 72
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 71
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 71
ACHC Acadia Healthcare 09/19 22.1400 0.0700 0.32 18,785,207 71
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 71
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 71
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 71
DINO HF Sinclair 09/19 52.5200 -0.5900 -1.11 4,148,745 70
GAP Gap 09/19 22.2600 -0.7600 -3.30 14,722,765 70
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 70
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 70
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 69
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 69
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 69
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 69
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 69
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 69
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 68
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 68
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 68
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 68
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 68
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 68
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 68
YETI YETI Holdings 09/19 34.5900 -1.2500 -3.49 2,384,053 68
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 68
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 67
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 67
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 67
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 67
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 67
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 67
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 67
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 67
VNOM Viper Energy 09/19 37.4000 -0.5600 -1.48 4,335,488 67
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 66
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 66
OVV Ovintiv 09/19 41.2500 -0.7500 -1.79 5,147,343 66
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 66
AVTR Avantor 09/19 12.5000 -0.3600 -2.80 15,921,984 66
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 66
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 66
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 66
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 66
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 66
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 65
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 65
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 65
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 65
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 64
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 64
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 64
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 64
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 64
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 64
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 64
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 64
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 64
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 64