首頁 / 個股資料 / 相關公司 / ETF成分股
UNIVERSAL INSURANCE HOLDINGS INC
〈UVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 104
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 85
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 84
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 65
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 64
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 64
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 60
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 58
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 58
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 58
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 57
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 57
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 56
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 56
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 56
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 55
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 55
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 55
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 55
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 55
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 55
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 54
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 54
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 54
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 54
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 54
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 54
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 54
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 54
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 54
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 54
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 53
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 53
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 53
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 53
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 53
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 53
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 53
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 53
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 52
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 52
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 52
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 51
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 51
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 51
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 51
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 51
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 51
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 51
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 51
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 51
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 51
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 51
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 51
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 51
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 51
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 51
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 50
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 50
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 50
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 50
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 50
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 50
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 50
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 50
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 50
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 50
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 50
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 50
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 50
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 49
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 49
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 49
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 49
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 49
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 49
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 49
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 49
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 49
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 49
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 49
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 48
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 48
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 48
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 48
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 48
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 48
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 48
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 48
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 48
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 48
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 48
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 48
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 48
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 48
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 48
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 48
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 48
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 48
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 48
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 48
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 48
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 48