首頁 / 個股資料 / 相關公司 / ETF成分股
Urban One, Inc. - Class D
〈UONEK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 10/21 55.3400 2.4400 4.61 1,313,638 1
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 1
ACDC ProFrac 10/21 3.9400 0 0 919,138 1
ACIC American Coastal Insurance 10/21 11.8600 0.0300 0.25 77,425 1
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 1
ACNT Ascent 10/21 11.9800 -0.1600 -1.32 153,974 1
ACTG Acacia Research 10/21 3.5600 0.0100 0.28 117,465 1
ACU Acme United 10/21 37.7500 -0.7000 -1.82 8,669 1
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,285 1
ADNT Adient 10/21 23.4700 0.2500 1.08 575,249 1
ADV Advantage Solutions 10/21 1.4500 0.0800 5.84 298,419 1
AEI Alset 10/21 2.4600 -0.0900 -3.53 21,035 1
AENT Alliance Entertainment 10/21 5.5700 -0.0900 -1.59 13,542 1
AGM Federal Agricultural Mortgage - Class C 10/21 161.6700 2.3600 1.48 40,291 1
AHCO AdaptHealth 10/21 9.6300 0.1600 1.69 987,140 1
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 1
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 1
ALIT Alight 10/21 3.1000 0.0900 2.99 7,064,059 1
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 1
ALTO Alto Ingredients 10/21 1.1100 -0.0200 -1.77 94,810 1
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 1
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 1
AMCX AMC Networks 10/21 7.4200 0.2200 3.06 221,294 1
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 1
AMPY Amplify Energy 10/21 4.2100 -0.0200 -0.47 667,001 1
AMRC Ameresco 10/21 38.1100 -2.4600 -6.06 827,488 1
AMRK A-Mark 10/21 27.1200 -1.4400 -5.04 362,253 1
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,180 1
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 1
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 1
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,267 1
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 1
AOUT American Outdoor Brands 10/21 7.3900 -0.0350 -0.47 47,660 1
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 1
ARCB ArcBest 10/21 77.0900 1.7900 2.38 316,137 1
ARDT Ardent Health 10/21 14.9700 0.2700 1.84 353,766 1
ARKO ARKO 10/21 4.2300 0.0100 0.24 236,740 1
ARKR Ark Restaurants 10/21 7.1300 0.0300 0.42 703 1
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 1
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 1
ASRT Assertio Holdings 10/21 0.8302 0.0007 0.08 134,302 1
ASRV AmeriServ Financial 10/21 3.1000 0.0500 1.64 75,951 1
ATKR Atkore 10/21 67.1800 1.1800 1.79 307,647 1
ATLC Atlanticus Holdings 10/21 55.6500 0.6800 1.24 51,015 1
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 1
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 1
AUBN Auburn National Bancorporation 10/20 26.0600 0 0 0 1
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 1
AVNS Avanos Medical 10/21 11.5900 -0.1700 -1.45 308,194 1
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 1
AXR Amrep 10/21 24.0000 -0.1300 -0.54 4,717 1
AXTI AXT 10/21 5.1700 0.2600 5.30 2,127,525 1
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,037 1
BANC Banc of California 10/21 16.7800 0.1000 0.60 4,247,708 1
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 1
BANR Banner 10/21 63.0400 0.2300 0.37 245,054 1
BBCP Concrete Pumping 10/21 6.6700 -0.0400 -0.60 52,629 1
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 1
BCAL California BanCorp 10/21 16.8300 0.2400 1.45 42,640 1
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 1
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 1
BDL Flanigan's 10/21 32.1350 -0.8650 -2.62 441 1
BFH Bread Financial 10/21 60.9300 1.0000 1.67 455,488 1
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/21 4.5300 -0.0200 -0.44 1,277,466 1
BGSF BGSF 10/21 3.6700 0.0100 0.27 63,587 1
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 1
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 1
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 1
BHRB Burke & Herbert Financial Services 10/21 60.1350 -0.0450 -0.07 30,005 1
BKU BankUnited Inc. 10/21 36.8400 -0.0800 -0.22 777,210 1
BLX Banco Latinoamericano de Comerci 10/21 45.2400 0 0 82,598 1
BMBL Bumble 10/21 5.6100 -0.0900 -1.58 1,810,367 1
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 1
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 1
BOTJ Bank of the James Financial Group 10/21 15.8750 0.0350 0.22 1,173 1
BPRN Princeton Bancorp 10/21 30.7500 0.2800 0.92 15,076 1
BRBS Blue Ridge Bankshares 10/21 4.3000 -0.0400 -0.92 93,852 1
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 1
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 1
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 1
BTU Peabody Energy 10/21 28.8600 -3.0700 -9.61 5,775,317 1
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,400 1
BV BrightView Holdings 10/21 13.2300 0.1000 0.76 658,534 1
BVFL BV Financial 10/21 16.1000 0.2300 1.45 32,023 1
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 1
BWEN Broadwind 10/21 2.3900 0.0200 0.84 90,582 1
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 1
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 1
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 1
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 1
CAAS China Automotive Systems, Inc. 10/21 4.4100 0.1400 3.28 33,401 1
CABO Cable One 10/21 165.0100 -1.7200 -1.03 71,560 1
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 1
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 1
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 1
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 1
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 1
CBAN Colony Bankcorp 10/21 16.5600 0.2100 1.28 26,477 1
CBAT CBAK Energy 10/21 1.0000 0.0220 2.25 344,703 1
CBFV CB Financial Services 10/21 32.4800 0.2600 0.81 7,729 1
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 1
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 1
CCLD CareCloud 10/21 3.4200 0.1100 3.32 290,850 1
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 1
CCS Century Communities 10/21 61.1000 1.2200 2.04 256,104 1
CENT Central Garden & Pet - Common Stock 10/21 30.9100 0.0700 0.23 58,119 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 1
CFBK CF Bankshares 10/21 23.3600 0.2450 1.06 9,785 1
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 1
CHGG Chegg 10/21 1.4000 0.0500 3.70 1,588,243 1
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 1
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 1
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 1
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 1
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 984,029 1
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 1
CMCL Caledonia Mining 10/21 32.3900 -3.8400 -10.60 394,182 1
CMDB Costamare Bulkers 10/21 12.6500 -0.3300 -2.54 27,719 1
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,179 1
CMT Core Molding Technologies 10/21 18.8000 0.1400 0.75 16,788 1
CNDT Conduent 10/21 2.5600 0.0700 2.81 546,515 1
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 1
CNTY Century Casinos 10/21 2.2700 -0.0500 -2.16 26,068 1
COFS ChoiceOne Financial Services 10/21 27.5600 0.1300 0.47 68,330 1
COLB Columbia Banking System 10/21 25.5700 0.2100 0.83 5,400,526 1
COOK Traeger 10/21 1.0600 0.0500 4.95 294,237 1
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 1
CPSS Consumer Portfolio Services 10/21 7.3900 -0.4200 -5.38 29,982 1
CRD.A Crawford CL 'A' 10/21 10.7800 -0.2200 -2.00 77,642 1
CRGY Crescent Energy 10/21 7.9900 -0.1100 -1.36 4,793,947 1
CRWS Crown Crafts 10/21 2.8750 0.0050 0.17 21,241 1
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 1
CSTM Constellium 10/21 16.0700 0.1200 0.75 1,472,697 1
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 1
CTEV Claritev 10/21 66.0000 7.4800 12.78 209,670 1
CTOS Custom Truck One Source 10/21 6.6000 0.0200 0.30 401,108 1
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 1
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 1
CVEO Civeo 10/21 22.4400 0.6100 2.79 60,428 1
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 1
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 1
CZFS Citizens Financial Services 10/21 56.6500 1.1700 2.11 5,815 1
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 1
CZWI Citizens Community Bancorp 10/21 15.5100 -0.0200 -0.13 5,902 1
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 1
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 1
DCGO DocGo 10/21 1.4900 0.2900 24.17 40,322,635 1
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 1
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 409,383 1
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 1
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 1
DHX DHI Group 10/21 2.0300 -0.0200 -0.98 79,822 1
DIT Amcon 10/21 119.4000 1.3700 1.16 209 1
DK Delek US Holdings 10/21 33.6800 -0.5900 -1.72 1,242,367 1
DLTH Duluth Holdings 10/21 3.2600 0.2600 8.67 108,377 1
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 1
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,480 1
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,524 1
DXLG Destination XL 10/21 1.0500 -0.0200 -1.87 72,808 1
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 1
EBMT Eagle Bancorp Montana 10/21 17.0600 0.1900 1.13 10,858 1
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 1
ECVT Ecovyst 10/21 8.1400 -0.0300 -0.37 712,162 1
EFSC Enterprise Financial Services 10/21 55.2700 0.3000 0.55 132,977 1
EGBN Eagle Bancorp 10/21 19.4600 -0.0600 -0.31 220,272 1
EGY VAALCO Energy 10/21 3.6900 -0.0800 -2.12 568,785 1
EHAB Enhabit 10/21 8.5000 0.1000 1.19 535,039 1
EIG Employers Holdings Inc. 10/21 41.9800 0.1500 0.36 115,171 1
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 1
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 1
EPC Edgewell Personal Care 10/21 19.8000 -0.1800 -0.90 581,391 1
EPSN Epsilon Energy 10/21 4.6200 -0.1600 -3.35 304,833 1
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 1
ESOA Energy Services of America 10/21 10.1200 -0.2000 -1.94 72,571 1
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 1
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,385,613 1
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 1
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 1
FCAP First Capital 10/21 40.7500 -0.4100 -1.00 5,751 1
FCCO First Community Corporation 10/21 27.2500 0.2000 0.74 30,870 1
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 1
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 1
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 1
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,995 1
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 1
FGBI First Guaranty Bancshares 10/21 8.2299 0.1999 2.49 10,411 1
FIHL Fidelis Insurance 10/21 18.0900 -0.0800 -0.44 435,466 1
FINW Finwise Bancorp 10/21 17.9100 0 0 10,029 1
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 1
FLNT Fluent 10/21 2.2800 0.0200 0.88 6,969 1
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 1
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 1
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,504 1
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 1
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 1
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 1
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 1
FNWB First Northwest 10/21 7.9200 0 0 13,519 1
FONR Fonar 10/21 15.5800 0.3500 2.30 38,848 1
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 1
FRAF Franklin Financial Services 10/21 44.5500 0.2000 0.45 11,386 1
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 1
FRD Friedman Industries 10/21 19.9500 0 0 10,963 1
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,314 1
FRST Primis Bank 10/21 9.9000 0.0800 0.81 43,032 1
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 1
FSFG First Savings Financial Group 10/21 30.7100 -0.0500 -0.16 9,112 1
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 1
FSUN FirstSun Capital Bancorp 10/21 39.5000 0.0100 0.03 92,878 1
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 1
FUSB First US Bancshares 10/21 12.1600 -0.2300 -1.86 180 1
FVCB FVCBankcorp 10/21 12.2400 0.1400 1.16 13,570 1
FXNC First National 10/21 21.9700 -0.2100 -0.95 24,709 1
GBX Greenbrier Companies 10/21 45.7600 -0.1100 -0.24 196,526 1
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 1
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,807 1
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 1
GEOS Geospace Technologies 10/21 23.9200 1.3400 5.93 256,696 1
GHLD Guild Holdings 10/21 19.8600 0 0 2,138 1
GIFI Gulf Island Fabrication 10/21 7.4000 -0.0300 -0.40 19,095 1
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 1
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 1
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 1
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 1
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 1
GO Grocery Outlet 10/21 15.3000 -0.4700 -2.98 2,487,384 1
GOCO GoHealth 10/21 4.5100 0.0100 0.22 30,394 1
GROW U.S. Global Investors 10/21 2.6500 0.0100 0.38 25,199 1
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 1
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,635 1
GT Goodyear Tire & Rubber 10/21 7.1500 0.1100 1.56 7,694,840 1
GTE Gran Tierra Energy 10/21 3.7000 -0.0600 -1.60 398,582 1
GTIM Good Times Restaurants 10/21 1.5200 0 0 41,855 1
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 1
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 1
HAIN Hain Celestial Group 10/21 1.3800 0.0300 2.22 1,396,069 1
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 1
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 1
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,938 1
HCC Warrior Met Coal 10/21 64.7400 -2.7800 -4.12 562,841 1
HDSN Hudson Technologies, Inc. 10/21 9.0000 0.0300 0.33 153,699 1
HFFG HF Foods Group 10/21 2.4300 -0.1600 -6.18 61,320 1
HFWA Heritage Financial 10/21 22.8700 0.3600 1.60 125,765 1
HG Hamilton 10/21 24.4700 0.6100 2.56 238,045 1
HLLY Holley 10/21 2.9100 -0.0500 -1.69 281,247 1
HLX Helix Energy Solutions Group 10/21 6.4500 -0.0200 -0.31 1,288,644 1
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 1
HNNA Hennessy Advisors 10/21 8.9700 -0.9300 -9.39 88,547 1
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 1
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 1
HOPE Hope Bancorp 10/21 10.5700 -0.0300 -0.28 524,965 1
HOUS Anywhere 10/21 10.0300 0.0500 0.50 3,457,937 1
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 1
HP Helmerich & Payne 10/21 23.3200 -0.2600 -1.10 1,162,891 1
HPK HighPeak Energy 10/21 6.8200 0.0500 0.74 336,092 1
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 1
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 1
HTB HomeTrust Bancshares 10/21 40.0000 -0.2800 -0.70 67,996 1
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 1
HTH Hilltop Holdings Inc. 10/21 32.1700 -0.2900 -0.89 224,858 1
HTLD Heartland Express 10/21 8.4900 0.1700 2.04 435,971 1
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 1
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 1
HWBK Hawthorn Bancshares 10/21 29.4100 0 0 4,845 1
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 1
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 1
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 1
INBK First Internet 10/21 21.6600 0.2800 1.31 47,158 1
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 1
INSW International Seaways 10/21 45.2400 -1.0900 -2.35 334,827 1
INVX Innovex 10/21 18.2400 0.2900 1.62 214,716 1
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,757 1
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 1
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 1
JBLU JetBlue Airways 10/21 4.6600 -0.0100 -0.21 15,394,445 1
JELD JELD-WEN Holding 10/21 4.7700 0.0600 1.27 824,271 1
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 1
JVA Coffee Holding 10/21 4.2400 0.0300 0.71 91,881 1
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 1
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 1
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 1
KGEI Kolibri 10/21 4.4500 -0.0600 -1.33 64,054 1
KINS Kingstone 10/21 14.9200 0.0350 0.24 152,008 1
KMT Kennametal 10/21 23.0000 0.3000 1.32 799,391 1
KNDI Kandi Technologies 10/21 1.2700 0.0100 0.79 79,929 1
KODK Eastman Kodak 10/21 6.4100 -0.2900 -4.33 989,200 1
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 1
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 1
KSS Kohl's Corporation 10/21 16.4000 0.2300 1.42 3,753,049 1
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 1
LAKE Lakeland 10/21 16.5100 0.3900 2.42 43,310 1
LARK Landmark Bancorp 10/21 25.8600 -0.0900 -0.35 1,658 1
LBRT Liberty Energy 10/21 15.9100 0.0500 0.32 8,247,802 1
LCII LCI Industries 10/21 90.3200 1.9500 2.21 185,389 1
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 1
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 1
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 1
LEG Leggett & Platt 10/21 9.1800 0.2200 2.46 900,912 1
LEGH Legacy Housing 10/21 24.3100 0.6200 2.62 40,230 1
LFVN Lifevantage 10/21 8.6300 0.0900 1.05 165,986 1
LILA Liberty Latin America - Class A Common Stock 10/21 8.2400 0.1000 1.23 214,076 1
LILAK Liberty Latin America - Class C Common Stock 10/21 8.3600 0.1200 1.46 393,538 1
LIVE Live Ventures 10/21 17.1246 -0.2754 -1.58 2,053 1
LMB Limbach Holdings 10/21 94.8300 1.0800 1.15 83,504 1
LOB Live Oak Bancshares 10/21 34.7700 0.6700 1.96 336,621 1
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 1
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 1
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 1
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 1
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 1
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 1
MAGN Magnera 10/21 9.9100 0.2600 2.69 504,976 1
MAN ManpowerGroup 10/21 34.3800 0.4500 1.33 930,300 1
MATV Mativ 10/21 10.8700 0.0900 0.83 195,220 1
MBC MasterBrand 10/21 12.8200 -0.0700 -0.54 825,922 1
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 1
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 1
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 1
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,729 1
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 1
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 1
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 1
MEC Mayville Engineering 10/21 15.7200 2.7100 20.83 1,442,070 1
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 1
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 1
MERC Mercer International Inc. 10/21 2.4500 0.0100 0.41 275,446 1
METC Ramaco Resources - Class A 10/21 41.7200 -5.9500 -12.48 4,253,387 1
MFIN Medallion Financial 10/21 9.9100 -0.2500 -2.46 25,319 1
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 1
MLKN MillerKnoll 10/21 17.0300 0.2200 1.31 374,643 1
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 1
MNRO Monro 10/21 18.4200 0.5600 3.14 764,007 1
MNSB MainStreet Bancshares 10/21 18.5400 0.4000 2.21 30,756 1
MODG Topgolf Callaway Brands 10/21 9.5100 0.2400 2.59 1,488,978 1
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 1
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 1
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 1
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 1
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 1
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 1
MTUS Metallus 10/21 17.8900 0.6800 3.95 473,751 1
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 1
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,781,550 1
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 1
MYFW First Western Financial 10/21 22.4000 -0.3800 -1.67 13,767 1
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 1
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 1
NAVI Navient 10/21 12.4800 0.0900 0.73 431,551 1
NBBK NB Bancorp 10/21 17.7800 -0.0700 -0.39 184,270 1
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 1
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 1
NCSM NCS Multistage 10/21 41.3000 -0.0600 -0.15 10,459 1
NECB NorthEast Community Bank 10/21 20.2400 0.0500 0.25 40,559 1
NESR National Energy Services Reunited 10/21 11.5900 0.2400 2.11 937,711 1
NEXN Nexxen 10/21 8.6100 -0.0600 -0.69 465,167 1
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 1
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 1
NL NL Industries Inc. 10/21 5.8100 0.0200 0.35 9,549 1
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 1
NODK NI Holdings 10/21 13.5400 0 0 3,465 1
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,926 1
NPKI NPK International 10/21 12.2600 0.1600 1.32 677,134 1
NTB Bank of N.T. Butterfield & Son 10/21 41.9200 -0.1100 -0.26 153,128 1
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 1
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 1
NTIP Network-1 10/21 1.5100 -0.0270 -1.76 6,842 1
NTWK NetSol Technologies 10/21 4.8200 0.3100 6.87 121,405 1
NUS Nu Skin 10/21 10.8500 0.0500 0.46 261,045 1
NVGS Navigator Holdings Ltd. 10/21 15.1000 -0.1100 -0.72 238,602 1
NVRI Enviri 10/21 12.8200 -0.1300 -1.00 595,435 1
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 449,111 1
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 1
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 1
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 1
OBK Origin Bank 10/21 34.2300 0.3600 1.06 108,588 1
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 1
ODP ODP 10/21 27.7800 -0.0200 -0.07 562,368 1
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,204 1
OI O-I Glass 10/21 12.1700 -0.0500 -0.41 1,001,336 1
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 1
OLPX Olaplex 10/21 1.1700 -0.0500 -4.10 947,599 1
OMCC Old Market Capital 10/21 5.6450 0.1450 2.64 3,228 1
OMI Owens & Minor 10/21 5.0600 0.1200 2.43 1,325,759 1
ONEW OneWater Marine 10/21 15.8200 0.5000 3.26 63,791 1
ONIT Onity Group 10/21 37.5900 0.0300 0.08 19,412 1
OPBK OP Bancorp 10/21 13.5400 0.0900 0.67 78,777 1
OPRT Oportun Financial 10/21 5.4900 0.0600 1.10 484,084 1
OPY Oppenheimer Holdings Inc. 10/21 68.4500 0.2100 0.31 33,586 1
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 1
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 1
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 1
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 1
OVBC Ohio Valley Banc Corp. 10/21 35.9000 -0.4400 -1.21 5,217 1
OVID Ovid Therapeutics 10/21 1.6000 -0.0500 -3.03 1,267,844 1
OVLY Oak Valley Bancorp (CA) 10/21 26.1400 0.0100 0.04 2,474 1
PACK Ranpak Holdings 10/21 5.2500 -0.2500 -4.55 312,657 1
PAMT PAMT 10/21 11.2300 -0.0600 -0.53 1,804 1
PANL Pangaea Logistics Solutions 10/21 4.8000 -0.0600 -1.23 186,019 1
PBFS Pioneer Bancorp 10/21 13.1300 0.0800 0.61 12,157 1
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 1
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 1
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/21 31.5000 1.4100 4.69 6,199 1
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 1
PENN PENN Entertainment 10/21 17.4600 0.4400 2.59 2,604,362 1
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 1
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 1
PFS Provident Financial Services 10/21 18.6800 0.0600 0.32 464,194 1
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 1
PHIN PHINIA 10/21 54.2200 1.1200 2.11 205,369 1
PINC Premier 10/21 28.0200 0 0 550,605 1
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 1
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 1
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,987 1
PLBC Plumas Bancorp 10/21 41.4300 -0.0700 -0.17 8,323 1
PNRG PrimeEnergy Resources 10/21 153.0300 -5.8700 -3.69 133,375 1
POWW Outdoor Holding 10/21 1.5000 -0.0300 -1.96 194,491 1
PPIH Perma-Pipe International 10/21 27.1700 0.9650 3.68 103,825 1
PRG PROG 10/21 32.7200 0.9700 3.06 478,919 1
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,280 1
PROV Provident Financial Holdings, Inc. 10/21 15.6100 -0.1000 -0.64 7,822 1
PSFE Paysafe 10/21 12.4000 0.0200 0.16 226,546 1
PTLO Portillo's 10/21 5.8800 0.2200 3.89 6,336,472 1
PUMP ProPetro Holding 10/21 5.8800 0.0900 1.55 1,799,730 1
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 1
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 1
QIPT Quipt Home Medical 10/21 2.6700 0.2200 8.98 278,044 1
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,520 1
QVCGA QVC Group - Series A Common Stock 10/21 14.4150 -0.0850 -0.59 33,919 1
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 1
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,022 1
RBKB Rhinebeck Bancorp 10/21 10.3400 -0.1600 -1.52 2,659 1
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,171 1
REI Ring Energy 10/21 0.9391 0.0041 0.44 1,739,710 1
RELL Richardson Electronics 10/21 11.1800 -0.1200 -1.06 80,281 1
REPX Riley Exploration Permian 10/21 26.3000 -1.3700 -4.95 179,650 1
RES RPC 10/21 4.5200 0.0400 0.89 1,268,205 1
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 1
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 1
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 1
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 1
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 1
RNGR Ranger Energy Services 10/21 13.0700 0 0 112,360 1
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,113 1
RPAY Repay Holdings 10/21 4.4500 -0.0600 -1.33 1,076,131 1
RRBI Red River Bancshares 10/21 64.8500 0.2000 0.31 20,480 1
RVSB Riverview Bancorp Inc 10/21 5.2300 0.0700 1.36 25,689 1
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 1
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 1
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 1
SBDS Solo Brands 10/21 14.7500 -0.4200 -2.77 11,474 1
SBFG SB Financial Group, Inc. 10/21 19.6900 0.1400 0.72 13,330 1
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,390 1
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 1
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,087 1
SCL Stepan 10/21 46.2600 0.6900 1.51 169,688 1
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 1
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 1
SCYX SCYNEXIS 10/21 0.7800 0.0100 1.30 379,840 1
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 1
SDRL Seadrill 10/21 29.8500 -0.4600 -1.52 366,219 1
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 1
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 1
SFBC Sound Financial Bancorp 10/21 45.4600 0.1700 0.38 1,374 1
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 1
SFNC Simmons First National 10/21 17.9600 -0.1600 -0.88 1,085,048 1
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 1
SGA Saga Communications 10/21 12.8500 0.5400 4.39 9,944 1
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 1
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 1
SHEN Shenandoah 10/21 12.7600 0 0 226,911 1
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 1
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 1
SLVM Sylvamo 10/21 42.5800 0.3900 0.92 161,083 1
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 1
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 1
SMC Summit Midstream 10/21 21.2200 0.1500 0.71 37,532 1
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 1
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 1
SNCY Sun Country Airlines 10/21 12.0100 0.1800 1.52 888,985 1
SND Smart Sand 10/21 2.0700 -0.0300 -1.43 74,168 1
SNFCA Security National Financial 10/21 8.1800 -0.0500 -0.61 14,585 1
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 1
SPFI South Plains Financial 10/21 37.4450 -0.3150 -0.83 34,675 1
SPHR Sphere Entertainment 10/21 65.2700 2.1800 3.46 1,503,590 1
SPNT SiriusPoint 10/21 17.9900 0.2300 1.30 377,612 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 1
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,448 1
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 1
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 1
STEL Stellar Bank 10/21 29.7800 -0.3700 -1.23 256,755 1
STNG Scorpio Tankers 10/21 56.8800 -1.0600 -1.83 464,754 1
STRT Strattec Security 10/21 67.9400 2.1700 3.30 46,544 1
SWIM Latham Group 10/21 7.6900 0.1200 1.59 327,992 1
SWKH SWK Holdings 10/21 16.2100 -0.1300 -0.80 19,319 1
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 1
TALO Talos Energy 10/21 9.0500 -0.0600 -0.66 1,516,871 1
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,824 1
TCBX Third Coast Bank 10/21 39.1700 -0.5700 -1.43 50,936 1
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 1
TDOC Teladoc Health 10/21 8.6600 -0.3200 -3.56 8,193,315 1
TDS Telephone & Data Systems 10/21 38.2300 -0.5600 -1.44 483,877 1
TEAD Teads Holding 10/21 1.5500 -0.0300 -1.90 295,022 1
TH Target Hospitality 10/21 7.3300 0.1700 2.37 247,831 1
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 1
THS TREEHOUSE FOODS INC. 10/21 19.2900 0.2500 1.31 516,371 1
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 1
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 1
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 1
TLYS Tilly's 10/21 1.8700 0.2800 17.61 365,351 1
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,161 1
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 1
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 1
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 1
TROX Tronox Holdings 10/21 3.7000 0.0300 0.82 2,526,179 1
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 1
TRT Trio-Tech 10/21 7.4400 0.0600 0.81 10,716 1
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 1
TSQ Townsquare 10/21 6.3600 0.0100 0.16 65,227 1
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 1
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,699,264 1
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,438 1
TUSK Mammoth Energy Services 10/21 2.2000 -0.0200 -0.90 30,080 1
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 1
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 1
UBFO United Security Bancshares 10/21 9.2300 0.3300 3.71 39,475 1
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 1
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 1
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 1
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 1
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 1
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 1
UPBD Upbound 10/21 22.8900 0.5200 2.32 507,456 1
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 1
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 1
VAC Marriott Vacations Worldwide Cor 10/21 69.1800 1.3700 2.02 317,402 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/21 116.8600 2.2400 1.95 309,174 1
VEL Velocity Financial 10/21 18.0500 0.0200 0.11 46,728 1
VHI Valhi Inc. 10/21 14.7900 -0.0700 -0.47 4,986 1
VIRC Virco Manufacturing 10/21 7.4000 0 0 67,942 1
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 1
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 1
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 1
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,260 1
VSCO Victoria's Secret 10/21 31.3700 -0.1500 -0.48 1,416,111 1
VSTS Vestis 10/21 5.0400 0.1600 3.28 1,845,954 1
VTLE Vital Energy 10/21 15.0200 -0.2600 -1.70 427,638 1
VTOL Bristow Group 10/21 38.7400 -0.2200 -0.56 152,583 1
VVX V2X 10/21 59.5200 0.5500 0.93 190,518 1
WAFD WaFd 10/21 28.8200 -0.2900 -1.00 488,624 1
WERN Werner Enterprises, Inc. 10/21 28.8300 0.5800 2.05 1,725,712 1
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 1
WGO Winnebago Industries Inc. 10/21 31.6200 1.1100 3.64 549,833 1
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 1
WKC World Kinect 10/21 25.5100 -0.0300 -0.12 445,354 1
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 1
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 1
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 1
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 1
WOOF Petco 10/21 3.7500 0.0700 1.90 1,110,663 1
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 1
WS Worthington Steel 10/21 30.5400 -0.8000 -2.55 212,095 1
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,511 1
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 1
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 1
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 1
WYY WidePoint 10/21 6.3600 0.6800 11.97 163,142 1
XBIT XBiotech 10/21 2.5900 0.1100 4.44 75,062 1
XRX Xerox 10/21 3.2100 0.0200 0.63 3,401,017 1
ZD Ziff Davis 10/21 38.1100 1.5700 4.30 549,563 1
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 1
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 1