首頁 / 個股資料 / 相關公司 / ETF成分股
TherapeuticsMD, Inc.
〈TXMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 05/05 1.4500 -0.0500 -3.33 2,375,117 4
AMPH Amphastar 05/05 23.3900 0.6500 2.86 366,945 4
ANIP ANI Pharmaceuticals 05/05 84.6300 2.3100 2.81 340,720 4
ATRA Atara Biotherapeutics 05/05 4.7600 -0.1200 -2.46 46,671 4
BCRX BioCryst Pharmaceuticals 05/05 9.0300 -0.1700 -1.85 3,745,178 4
CHRS Coherus Oncology 05/05 1.7900 0.0600 3.47 874,839 4
ENTA Enanta Pharmaceuticals 05/05 14.4800 -0.0600 -0.41 271,712 4
HALO Halozyme Therapeutics 05/05 65.8700 1.3000 2.01 1,478,959 4
INO Inovio Pharmaceuticals 05/05 1.1400 0 0 1,519,556 4
INSM Insmed 05/05 139.4400 -0.5700 -0.41 1,238,325 4
IRWD Ironwood Pharmaceuticals 05/05 4.6700 0.0800 1.74 4,452,789 4
KPTI Karyopharm 05/05 9.4100 0.1100 1.18 201,785 4
LGND Ligand Pharmaceuticals 05/05 232.3000 3.9400 1.73 105,664 4
MGNX MacroGenics 05/05 3.1500 -0.0500 -1.56 621,586 4
MNKD MannKind 05/05 2.8600 0.0500 1.78 3,029,569 4
OCUL Ocular 05/05 9.7100 -0.0600 -0.61 4,217,484 4
OMER Omeros 05/05 14.7700 -0.1400 -0.94 779,082 4
PAHC Phibro Animal Health 05/05 56.2400 1.5600 2.85 185,402 4
PACB Pacific Biosciences of California 05/05 1.5800 0.0300 1.94 5,805,955 4
PCRX Pacira BioSciences 05/05 24.7900 0.1000 0.41 761,643 4
PRTA Prothena 05/05 11.1900 0.4000 3.71 306,816 4
PTCT PTC Therapeutics 05/05 65.0400 -0.4500 -0.69 740,428 4
SGMO Sangamo Therapeutics 05/05 0.1110 -0.0666 -37.50 44,542,000 4
SUPN Supernus Pharmaceuticals 05/05 49.1900 0.5600 1.15 1,121,313 4
TBPH Theravance Biopharma 05/05 16.7300 -0.1800 -1.06 263,399 4
VCYT Veracyte 05/05 32.9700 -0.4800 -1.43 1,494,382 4
VNDA Vanda Pharmaceuticals 05/05 7.3900 -0.1700 -2.25 895,624 4
VSTM Verastem 05/05 5.9600 0.0100 0.17 1,077,655 4
XNCR Xencor 05/05 12.8500 -0.5100 -3.82 697,431 4
WTW Willis Towers Watson 05/05 259.4700 -0.5500 -0.21 1,048,075 3
XOMA XOMA Royalty 05/05 41.6600 0.6200 1.51 196,901 3
WWD Woodward, Inc. 05/05 365.5800 8.5600 2.40 810,736 3
WWW Wolverine World Wide 05/05 16.8400 0.4200 2.56 789,314 3
WRLD World Acceptance Corporation 05/05 141.1500 0.5800 0.41 127,041 3
WTI W&T Offshore 05/05 4.2100 -0.1700 -3.88 4,888,591 3
WTS Watts Water 05/05 291.6900 1.7600 0.61 267,370 3
YORW York Water 05/05 29.1100 -0.0300 -0.10 133,241 3
XXII 22nd Century 05/05 0.8400 -0.1520 -15.32 1,662,369 3
ZUMZ Zumiez Inc. 05/05 24.0200 1.1500 5.03 116,515 3
VSAT Viasat 05/05 65.5700 1.7500 2.74 754,659 3
VRA Vera Bradley, Inc. 05/05 4.1100 0.0100 0.24 158,992 3
VRNS Varonis Systems 05/05 27.4100 0 0 3,701,989 3
VRTS Virtus Investment Partners 05/05 143.2900 3.8100 2.73 117,071 3
VIVO VivoPower 05/05 3.3100 0.4000 13.75 1,155,327 3
UTMD Utah Medical Products 05/05 64.8600 0.2100 0.32 8,948 3
VHC VirnetX 05/05 12.2500 -0.6100 -4.74 18,107 3
VICR Vicor Corporation 05/05 266.0050 14.9850 5.97 609,893 3
WDFC WD-40 05/05 209.3400 5.0700 2.48 146,641 3
WERN Werner Enterprises 05/05 34.6700 0.2800 0.81 1,297,775 3
WGO Winnebago Industries Inc. 05/05 30.9500 0.4700 1.54 367,678 3
WHG Westwood Holdings Group 05/05 16.1700 0.6000 3.85 22,114 3
WINA Winmark Corporation 05/05 372.0200 3.3200 0.90 37,513 3
WMS Advanced Drainage 05/05 142.6500 1.9000 1.35 661,167 3
WNC Wabash National 05/05 7.5800 -0.0200 -0.26 2,023,138 3
WOR Worthington Enterprises 05/05 54.6400 1.3300 2.49 188,224 3
USNA USANA Health Sciences 05/05 19.2600 0.7000 3.77 99,053 3
USPH U.S. Physical Therapy 05/05 71.7400 0.8200 1.16 164,450 3
UVE Universal Insurance 05/05 39.7700 0.6900 1.77 275,895 3
UNFI United Natural Foods 05/05 51.3200 1.0200 2.03 457,689 3
TXRH Texas Roadhouse, Inc. 05/05 158.0300 2.1500 1.38 697,181 3
UMH UMH Properties 05/05 15.7000 0.0400 0.26 1,012,239 3
TWIN Twin Disc 05/05 15.8400 0.8100 5.39 53,539 3
UEIC Universal Electronics Inc. 05/05 4.4100 -0.0600 -1.34 30,830 3
UCTT Ultra Clean Holdings 05/05 83.1400 10.0350 13.73 2,119,807 3
UHT Universal Health Realty Income Trust 05/05 40.4400 0.5800 1.46 61,088 3
UIS Unisys 05/05 2.8400 0.1200 4.41 1,039,414 3
TEN Tsakos Energy Navigation 05/05 44.0100 1.2200 2.85 303,533 3
TGTX TG Therapeutics 05/05 36.1000 0.3950 1.11 2,468,853 3
THR Thermon Group Holdings Inc. 05/05 69.7600 6.7200 10.66 1,370,887 3
THRM Gentherm 05/05 30.4400 0.6900 2.32 229,221 3
TILE Interface 05/05 27.3000 0.6200 2.32 351,329 3
TISI TEAM 05/05 17.2500 -0.0400 -0.23 3,136 3
TITN Titan Machinery 05/05 21.3600 0.3700 1.76 106,134 3
TNC Tennant 05/05 82.6300 0.6800 0.83 460,317 3
TNDM Tandem Diabetes 05/05 19.4200 -0.4500 -2.26 1,624,629 3
TNET TriNet 05/05 42.4000 -0.5400 -1.26 420,862 3
TBI TrueBlue 05/05 6.0400 0.0700 1.17 574,999 3
TRC Tejon Ranch 05/05 19.6500 -0.2300 -1.16 82,932 3
TREE LendingTree 05/05 40.6200 1.7100 4.39 331,125 3
TREX Trex 05/05 37.5900 0.9500 2.59 2,073,330 3
TPH TRI Pointe Homes 05/05 46.8300 0.0200 0.04 1,476,003 3
TR Tootsie 05/05 42.2500 0.4400 1.05 89,993 3
TRS TriMas 05/05 41.4600 2.3500 6.01 666,388 3
TTEC TTEC Holdings 05/05 2.9700 0.1900 6.83 271,285 3
TTEK Tetra Tech 05/05 31.6500 -0.0200 -0.06 2,157,365 3
SXC SunCoke Energy Inc. 05/05 7.1000 0.2000 2.90 1,241,567 3
SXI Standex 05/05 259.6400 8.1200 3.23 196,847 3
SXT Sensient Technologies 05/05 115.7300 1.2600 1.10 415,603 3
SYNA Synaptics 05/05 104.2900 3.4900 3.46 1,061,457 3
SSD Simpson Manufacturing 05/05 190.1500 3.4400 1.84 218,990 3
SSTK Shutterstock 05/05 16.2600 0.1400 0.87 300,684 3
STRA Strategic Education 05/05 78.9400 1.9700 2.56 239,670 3
STRL Sterling Infrastructure 05/05 806.0000 276.5100 52.22 2,429,089 3
SMTC Semtech 05/05 112.9800 5.8800 5.49 1,465,099 3
SMP Standard Motor Products 05/05 39.1100 1.7700 4.74 112,404 3
SNX TD SYNNEX 05/05 234.7200 6.8800 3.02 530,180 3
SPSC SPS Commerce 05/05 58.4000 -0.1400 -0.24 537,350 3
SPWH Sportsman's Warehouse 05/05 1.3200 -0.0400 -2.94 370,982 3
SRI Stoneridge 05/05 6.8900 0.1300 1.92 154,844 3
STAA STAAR Surgical 05/05 27.4500 0.1600 0.59 855,111 3
SGA Saga Communications 05/05 11.2200 -0.0100 -0.09 2,182 3
SHEN Shenandoah 05/05 16.0500 0.3350 2.13 374,714 3
SHOO Steven Madden 05/05 37.6900 1.2700 3.49 1,586,229 3
SLAB Silicon Laboratories 05/05 218.2700 1.2700 0.59 482,449 3
SAIA Saia 05/05 422.3100 17.2200 4.25 417,509 3
SAIC Science Applications International 05/05 95.5900 -1.2700 -1.31 502,492 3
SBGI Sinclair 05/05 14.7800 0.0300 0.20 413,616 3
SCL Stepan 05/05 52.2900 1.5000 2.95 142,631 3
SBRA Sabra Health Care REIT 05/05 20.3800 -0.0800 -0.39 2,936,011 3
SEM Select Medical Holdings 05/05 16.4400 0 0 765,649 3
REX Rex American Resources Corp. 05/05 51.1300 -0.0300 -0.06 146,764 3
RGEN Repligen 05/05 125.6100 7.4000 6.26 2,088,798 3
RIGL Rigel Pharmaceuticals 05/05 28.0900 -1.4500 -4.91 467,037 3
RGR Sturm Ruger 05/05 41.7700 0.7800 1.90 99,589 3
RH RH 05/05 123.4800 1.1300 0.92 593,584 3
RHP Ryman Hospitality Properties, In 05/05 108.1400 2.7400 2.60 641,278 3
RMBS Rambus 05/05 118.0000 6.5000 5.83 2,638,712 3
RMTI Rockwell Medical 05/05 0.8603 -0.0297 -3.34 264,762 3
ROG Rogers 05/05 138.1800 3.1800 2.36 202,969 3
RRGB Red Robin Gourmet Burgers, Inc. 05/05 3.5300 -0.0500 -1.40 84,369 3
RUSHA Rush Enterprises - Class A 05/05 70.9200 -0.1100 -0.15 397,880 3
SAM Boston Beer 05/05 206.2500 -0.9200 -0.44 221,991 3
SAMG Silvercrest Asset Management 05/05 13.4200 0.2800 2.13 29,135 3
PZZA Papa John's International, Inc. 05/05 34.8100 0.2700 0.78 828,059 3
PRIM Primoris Services 05/05 202.9200 17.3700 9.36 2,404,617 3
PSMT PriceSmart 05/05 156.5600 3.4500 2.25 295,176 3
PLUS ePlus 05/05 87.1500 1.5600 1.82 134,533 3
PLXS Plexus 05/05 265.1100 2.5600 0.98 270,905 3
POWI Power Integrations 05/05 77.0800 4.2300 5.81 997,150 3
PRAA PRA Group 05/05 21.3800 -0.0100 -0.05 343,259 3
PRLB Proto Labs 05/05 67.6900 3.3500 5.21 210,895 3
QDEL QuidelOrtho 05/05 11.6600 -0.7600 -6.12 3,186,967 3
QLYS Qualys 05/05 92.1400 -0.3500 -0.38 820,468 3
QTWO Q2 Holdings 05/05 52.3500 -1.1800 -2.20 1,141,517 3
RARE Ultragenyx Pharmaceutical 05/05 25.0100 0.2000 0.81 1,481,952 3
RDN Radian Group 05/05 35.5800 0.1200 0.34 1,269,473 3
RDNT RadNet 05/05 59.0200 0.7600 1.30 976,833 3
REI Ring Energy 05/05 1.9800 0.0400 2.06 5,713,358 3
PCTY Paylocity 05/05 107.6800 -1.3500 -1.24 507,036 3
PDFS PDF Solutions, Inc. 05/05 46.3500 1.9500 4.39 252,431 3
PBYI Puma Biotechnology 05/05 7.3500 -0.1800 -2.39 416,399 3
PETS PetMed Express 05/05 2.3700 0.1000 4.41 97,408 3
PBH Prestige Consumer Healthcare 05/05 55.7500 0.4400 0.80 550,089 3
PATK Patrick Industries 05/05 90.0600 4.9300 5.79 753,633 3
OSIS OSI Systems 05/05 234.7400 -48.1300 -17.01 1,227,049 3
OXM Oxford Industries 05/05 42.5900 1.7000 4.16 219,237 3
PFSI PennyMac Financial Services, Inc. 05/05 87.4800 -2.4100 -2.68 1,022,457 3
PKOH Park-Ohio Holdings Corp. 05/05 29.5400 0.5300 1.83 44,466 3
PLAY Dave & Buster's 05/05 10.4600 -0.3400 -3.15 1,604,465 3
PLOW Douglas Dynamics 05/05 50.7400 6.1600 13.82 724,601 3
PLPC Preformed Line Products 05/05 358.6600 48.9000 15.79 200,172 3
OFLX Omega Flex 05/05 30.1000 1.2100 4.19 116,979 3
OMCL Omnicell 05/05 43.5600 0.1200 0.28 540,476 3
OPK Opko Health 05/05 1.1300 0.0200 1.80 1,757,722 3
ORA Ormat Technologies 05/05 115.3400 0.6400 0.56 683,563 3
OSUR OraSure Technologies 05/05 3.0000 0.0500 1.69 284,546 3
ODC Oil-Dri 05/05 74.7100 2.6500 3.68 48,114 3
NX Quanex Building Products 05/05 19.5900 1.0400 5.61 276,748 3
NXST Nexstar Media Group 05/05 199.1400 -0.0500 -0.03 163,930 3
NVEC NVE Corporation 05/05 84.9800 1.0500 1.25 80,648 3
NTCT NetScout Systems 05/05 35.7700 0.6600 1.88 545,087 3
NSP Insperity 05/05 28.5800 -0.9700 -3.28 860,274 3
NVAX Novavax 05/05 8.1000 0.0700 0.87 3,629,481 3
MTX Minerals Technologies Inc. 05/05 79.0000 1.5000 1.94 273,741 3
MTZ MasTec 05/05 437.5100 12.1200 2.85 811,518 3
MWA Mueller Water Products 05/05 27.5500 0.3200 1.18 863,569 3
MXL MaxLinear 05/05 81.6800 3.5600 4.56 4,001,528 3
MYE Myers Industries 05/05 20.3100 0.4900 2.47 145,907 3
MYGN Myriad Genetics 05/05 5.0300 0.0900 1.82 1,439,668 3
NATH Nathan's Famous 05/05 100.8800 0.6200 0.62 33,751 3
NCMI National CineMedia 05/05 3.4600 0.0900 2.67 234,372 3
NDLS Noodles & Company 05/05 11.1850 -1.6300 -12.72 108,268 3
NEOG Neogen 05/05 9.2700 0.1800 1.98 1,372,715 3
NHI National Health Investors Inc. 05/05 73.0900 -2.6200 -3.46 837,734 3
NKTR Nektar 05/05 84.1600 -2.7300 -3.14 799,170 3
NNBR NN 05/05 2.4700 0.0200 0.82 419,858 3
NP Neptune 05/05 24.8900 0.4300 1.76 289,427 3
NPO Enpro 05/05 300.1000 10.5900 3.66 346,064 3
MLR Miller Industries 05/05 49.7000 2.1000 4.41 60,335 3
MMI Marcus & Millichap 05/05 28.6700 1.2100 4.41 223,551 3
MMS Maximus 05/05 65.2300 0.6900 1.07 803,183 3
MLAB Mesa Laboratories 05/05 103.8500 0.8600 0.84 114,021 3
MLI Mueller Industries, Inc. 05/05 136.2600 5.4100 4.13 434,871 3
MED Medifast 05/05 13.0200 2.3900 22.48 834,235 3
MEI Methode Electronics 05/05 8.9900 0.1100 1.24 744,854 3
MG Mistras Group 05/05 18.9100 0.2200 1.18 248,323 3
MNRO Monro 05/05 17.1200 0.7800 4.77 680,482 3
MOD Modine 05/05 271.6000 11.8400 4.56 1,002,648 3
MOV Movado Group 05/05 27.0600 0.5600 2.11 108,203 3
MPAA Motorcar Parts of America 05/05 11.3500 0.2150 1.93 32,785 3
MPX Marine Products 05/05 8.0300 0.2800 3.61 22,775 3
MRTN Marten Transport 05/05 14.6800 0.1100 0.75 672,797 3
MSA MSA Safety 05/05 168.8700 3.6100 2.18 492,912 3
MSTR Strategy 05/05 186.9000 3.1000 1.69 15,512,807 3
MTDR Matador Resources 05/05 62.9300 -0.8900 -1.39 1,175,720 3
MTG MGIC Investment Corporation 05/05 26.2400 0.0700 0.27 2,254,148 3
MTRN Materion 05/05 196.9200 7.5200 3.97 269,811 3
MTRX Matrix Service Company 05/05 13.9300 0.5200 3.88 360,708 3
MTSI MACOM Technology Solutions 05/05 303.5700 11.8500 4.06 1,425,278 3
LMNR Limoneira Co 05/05 12.8500 0.0600 0.47 67,002 3
LNN Lindsay 05/05 109.7100 -0.9200 -0.83 161,435 3
LOCO El Pollo Loco 05/05 13.0900 0.0900 0.69 167,465 3
LPSN LivePerson 05/05 2.5400 -0.1100 -4.15 144,153 3
LRN Stride 05/05 93.7600 1.5000 1.63 588,798 3
LSCC Lattice Semiconductor 05/05 122.2700 -3.3000 -2.63 4,498,989 3
LXRX Lexicon Pharmaceuticals 05/05 1.6500 0.0500 3.13 1,588,386 3
LZB La-Z-Boy 05/05 34.5800 1.0300 3.07 381,002 3
MATX Matson, Inc. 05/05 187.2600 16.4300 9.62 481,305 3
MC Moelis & Company 05/05 63.4900 1.1700 1.88 904,332 3
MBUU Malibu Boats, Inc. 05/05 25.0000 1.0400 4.34 204,987 3
LGIH LGI Homes 05/05 45.7500 0.8700 1.94 299,374 3
KVHI KVH 05/05 9.4300 -0.1200 -1.26 78,290 3
KW Kennedy-Wilson 05/05 10.9200 0.0400 0.37 1,313,980 3
KWR Quaker Chemical 05/05 140.1000 2.6900 1.96 141,595 3
KRNY Kearny Financial 05/05 8.1300 0.1600 2.01 319,699 3
KRO KRONOS Worldwide, Inc. 05/05 7.8000 0.3800 5.12 338,138 3
LAD Lithia Motors 05/05 286.5200 4.5000 1.60 228,021 3
KOP Koppers Holdings Inc. 05/05 41.3500 1.5100 3.79 121,112 3
KAI Kadant 05/05 288.8600 2.5300 0.88 130,407 3
KBH KB Home 05/05 48.4200 0.3300 0.69 1,216,444 3
KFRC Kforce 05/05 43.9100 0.7800 1.81 175,556 3
KFY Korn Ferry 05/05 66.9300 0.4700 0.71 266,192 3
IOSP Innospec 05/05 78.1900 1.7100 2.24 160,919 3
IPAR Interparfums 05/05 91.7000 1.9700 2.20 304,815 3
JACK Jack in the Box 05/05 12.8400 0.7900 6.56 850,106 3
JJSF J&J Snack Foods 05/05 84.5900 0.2300 0.27 201,053 3
JOE St. Joe 05/05 65.0000 -0.1800 -0.28 577,364 3
INGN Inogen 05/05 7.0500 0.0800 1.15 249,699 3
IMMR Immersion 05/05 6.3500 -0.1500 -2.31 841,106 3
IDCC InterDigital 05/05 287.1300 14.1700 5.19 506,764 3
IBP Installed Building 05/05 282.5300 5.5100 1.99 328,563 3
III Information Services Group 05/05 4.1600 0.0400 0.97 106,218 3
IIIN Insteel Industries 05/05 26.4900 0.7600 2.95 218,063 3
HCI HCI Group, Inc. 05/05 154.7800 5.5300 3.71 143,013 3
HCKT Hackett Group 05/05 13.8900 0.1900 1.39 341,882 3
HCSG Healthcare Services 05/05 21.7300 0.6200 2.94 552,040 3
HELE Helen of Troy 05/05 23.9000 0.4800 2.05 509,501 3
HLIT Harmonic 05/05 11.8900 0.0900 0.76 1,185,712 3
HNI HNI 05/05 36.2300 0.3500 0.98 688,145 3
HOMB Home BancShares 05/05 26.7000 0.1600 0.60 1,072,102 3
HQY HealthEquity 05/05 82.6300 0.4500 0.55 501,134 3
HRTG Heritage Insurance 05/05 29.0200 0.5900 2.08 256,701 3
HRTX Heron Therapeutics 05/05 1.2300 0.0100 0.82 1,740,738 3
HSTM HealthStream 05/05 24.3600 3.1100 14.64 421,508 3
HUBG Hub Group 05/05 41.8100 0.7700 1.88 628,596 3
HUBS HubSpot 05/05 246.0800 -1.3500 -0.55 1,144,683 3
HTLD Heartland Express 05/05 12.7700 0.2700 2.16 383,043 3
HURN Huron Consulting Group 05/05 132.2200 0.1200 0.09 226,391 3
HY Hyster-Yale 05/05 39.9500 1.4000 3.63 104,182 3
HWKN Hawkins 05/05 167.0000 1.9500 1.18 128,139 3
GBX Greenbrier Companies 05/05 50.1600 0.9900 2.01 340,613 3
GCO Genesco 05/05 34.5000 1.2800 3.85 134,856 3
GERN Geron 05/05 1.6500 0.0800 5.10 15,760,555 3
GFF Griffon 05/05 91.0500 2.3000 2.59 344,432 3
GHM Graham Corporation 05/05 97.8800 4.2000 4.48 81,021 3
GIII G-III Apparel Group 05/05 30.9500 0.3000 0.98 380,213 3
GMED Globus Medical 05/05 90.0300 -0.5700 -0.63 1,011,925 3
GNRC Generac 05/05 263.6800 6.6100 2.57 744,243 3
GOGO Gogo 05/05 4.2800 -0.0700 -1.61 925,090 3
GORO Gold Resource 05/05 1.3800 0.0600 4.55 1,853,083 3
GPI Group 1 Automotive 05/05 341.3500 11.3500 3.44 124,704 3
GPRE Green Plains 05/05 18.2500 0.1800 1.00 1,548,067 3
GRC Gorman-Rupp 05/05 77.4300 1.7500 2.31 89,192 3
GTLS Chart Industries 05/05 207.7500 -0.0500 -0.02 749,607 3
GTN Gray Media 05/05 5.4800 -0.0600 -1.08 932,876 3
HAE Haemonetics 05/05 55.6200 0.3000 0.54 753,792 3
EPM Evolution Petroleum 05/05 4.9500 0.0200 0.41 294,317 3
ENS EnerSys 05/05 220.4500 9.2800 4.39 222,134 3
ENSG Ensign Group 05/05 175.9500 -6.0800 -3.34 598,856 3
ERII Energy Recovery 05/05 11.3100 0.3100 2.82 586,264 3
ESCA Escalade, Incorporated 05/05 19.8800 -0.0300 -0.15 90,917 3
EVC Entravision Communications 05/05 3.9800 0.1600 4.19 5,873,814 3
ESNT Essent 05/05 60.1700 0.0400 0.07 673,736 3
ESPR Esperion Therapeutics 05/05 3.1200 0 0 25,973,872 3
EVTC EVERTEC 05/05 28.3800 -1.0500 -3.57 333,429 3
EXLS ExlService 05/05 31.2600 -0.4600 -1.45 3,024,836 3
EXPO Exponent 05/05 65.9400 0.9800 1.51 366,348 3
EXTR Extreme Networks 05/05 23.7100 0.8700 3.81 2,994,773 3
FARM Farmer Bros. 05/04 1.2800 -0.0100 -0.78 132,744 3
FC Franklin Covey 05/05 22.5400 0.6500 2.97 80,191 3
FCFS FirstCash 05/05 224.7200 3.2100 1.45 408,058 3
FET Forum Energy Technologies 05/05 59.2600 -0.2700 -0.45 197,882 3
FF FutureFuel 05/05 4.9800 0.0800 1.63 266,436 3
FFIN First Financial Bankshares 05/05 32.2200 0.4300 1.35 558,629 3
FIVE Five Below 05/05 226.7200 -4.3800 -1.90 725,779 3
FIVN Five9 05/05 24.2600 0.9200 3.94 6,288,727 3
FIX Comfort Systems USA 05/05 1,967.2400 75.2900 3.98 449,077 3
FIZZ National Beverage Corp. 05/05 34.9200 0.1900 0.55 285,264 3
FELE Franklin Electric Co., Inc. 05/05 100.0100 1.1200 1.13 189,727 3
FOR Forestar Group 05/05 26.6800 0.4500 1.72 141,763 3
FORR Forrester Research 05/05 6.2100 -0.0100 -0.16 44,334 3
FOXF Fox Factory 05/05 17.6600 0.8200 4.87 549,578 3
FRPT Freshpet 05/05 60.1700 -3.3900 -5.33 2,040,488 3
FUL H.B. Fuller 05/05 59.6500 1.3000 2.23 314,695 3
FWRD Forward Air 05/05 17.0300 0.8100 4.99 1,243,248 3
ENTG Entegris 05/05 149.2900 10.3300 7.43 3,296,783 3
ENPH Enphase Energy 05/05 36.0200 3.4800 10.69 8,529,042 3
EHTH eHealth 05/05 1.9700 0.0800 4.23 384,364 3
EIG Employers Holdings 05/05 41.7100 0.2100 0.51 175,088 3
EBS Emergent Biosolutions 05/05 9.0500 0.5100 5.97 1,336,893 3
ECPG Encore Capital Group Inc 05/05 84.4100 1.2200 1.47 243,301 3
EGBN Eagle Bancorp 05/05 26.2100 0.5100 1.98 167,337 3
EGHT 8x8 05/05 2.7600 0.0700 2.60 2,084,513 3
EGP EastGroup Properties 05/05 200.4000 2.0600 1.04 318,791 3
DHIL Diamond Hill 04/21 174.9900 0.0200 0.01 36,397 3
DIN Dine Brands Global 05/05 28.1500 1.4700 5.51 415,166 3
DIOD Diodes 05/05 112.5000 3.8000 3.50 776,384 3
DK Delek US Holdings 05/05 49.0400 1.0000 2.08 1,395,166 3
DLX Deluxe 05/05 30.8500 -0.3300 -1.06 431,360 3
DMRC Digimarc 05/05 7.9800 -0.2200 -2.68 134,439 3
DORM Dorman Products 05/05 119.5200 8.6700 7.82 394,969 3
DXPE DXP Enterprises, Inc. 05/05 179.2600 7.1100 4.13 217,492 3
DY Dycom 05/05 457.1400 27.6700 6.44 694,642 3
CRUS Cirrus Logic 05/05 171.2150 7.0450 4.29 730,693 3
CRVL CorVel 05/05 57.0800 -0.1800 -0.31 184,622 3
CSGS CSG Systems 05/05 80.3500 0.0100 0.01 270,824 3
CROX Crocs 05/05 102.9400 1.4600 1.44 1,011,130 3
CSV Carriage Services 05/05 47.4800 0.2200 0.47 69,363 3
CTO CTO Realty Growth 05/05 20.5800 0.2500 1.23 315,168 3
CTRE CareTrust REIT 05/05 39.3400 -0.1600 -0.41 903,154 3
CUB Lionheart Holdings 05/05 10.8100 0 0 2,466 3
CVCO Cavco Industries 05/05 483.7800 4.3300 0.90 135,551 3
CVGI Commercial Vehicle 05/05 4.2200 -0.0400 -0.94 483,889 3
CVGW Calavo Growers, Inc. 05/05 28.0300 0.3900 1.41 324,271 3
CVLT Commvault 05/05 102.7800 0.9500 0.93 450,984 3
CWST Casella Waste Systems 05/05 86.7600 0.3600 0.42 584,192 3
CYTK Cytokinetics 05/05 77.0900 11.0400 16.71 18,079,521 3
DAN Dana 05/05 34.6300 -0.0300 -0.09 862,566 3
DAR Darling Ingredients 05/05 64.8400 0.4600 0.71 2,301,641 3
DAKT Daktronics 05/05 19.7100 0.4500 2.34 215,033 3
DCO Ducommun 05/05 142.5600 5.5500 4.05 166,397 3
DERM Journey Medical 05/05 5.1800 0.0600 1.17 111,959 3
CHEF Chefs' Warehouse 05/05 79.0250 1.0350 1.33 733,956 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/05 32.7100 0.4400 1.36 298,084 3
CHDN Churchill Downs 05/05 92.6600 0.9600 1.05 810,118 3
CCS Century Communities 05/05 53.2500 1.5900 3.08 292,032 3
CCXI Churchill Capital XI 05/04 10.2200 0 0 0 3
CDE Coeur Mining 05/05 17.1300 -0.4300 -2.45 16,021,841 3
CERS Cerus 05/05 2.5900 -0.1300 -4.78 2,611,211 3
CAKE Cheesecake Factory 05/05 61.1300 1.8400 3.10 1,396,275 3
CALM Cal-Maine Foods 05/05 76.8700 2.1200 2.84 608,953 3
CAMP CAMP4 Therapeutics 05/05 3.9800 0.1200 3.11 86,945 3
CASS Cass Information Systems 05/05 47.1700 0.5300 1.14 65,933 3
CATO Cato Corp. Cl A 05/05 2.9000 -0.1100 -3.65 34,001 3
CBRL Cracker Barrel Old Country Store 05/05 29.5700 0.4900 1.69 726,960 3
CCOI Cogent Communications 05/05 18.0600 1.6900 10.32 4,009,364 3
CIEN Ciena 05/05 544.7500 6.2400 1.16 1,632,380 3
CLFD Clearfield 05/05 29.8100 0.4400 1.50 102,327 3
CLNE Clean Energy Fuels 05/05 2.3700 -0.0500 -2.07 1,027,034 3
CLW Clearwater Paper 05/05 13.5900 0.8000 6.25 186,550 3
CMCO Columbus Mckinnon 05/05 15.3200 0.5700 3.86 213,002 3
CMPR Cimpress 05/05 91.8300 -2.8500 -3.01 147,773 3
CNS Cohen & Steers 05/05 69.5400 1.2700 1.86 209,327 3
COKE Coca-Cola Consolidated 05/05 215.4000 5.6300 2.68 373,977 3
CORT Corcept Therapeutics 05/05 51.3300 -0.2700 -0.52 1,176,335 3
CPS Cooper-Standard 05/05 30.3100 1.3400 4.63 156,215 3
CRMT America's Car-Mart 05/05 12.9700 0.4200 3.35 70,108 3
BDC Belden 05/05 112.0100 0.0300 0.03 940,194 3
BCC Boise Cascade 05/05 72.1300 -2.2000 -2.96 836,220 3
AVAV AeroVironment 05/05 166.6900 -13.5700 -7.53 1,760,445 3
BBSI Barrett Business Services 05/05 30.3700 -0.2500 -0.82 264,640 3
AWR American States Water Company 05/05 76.2000 0.1300 0.17 190,283 3
AZZ AZZ 05/05 144.0800 2.8300 2.00 149,598 3
ATRC AtriCure 05/05 29.3900 0.6100 2.12 1,466,414 3
ATRO Astronics 05/05 73.7800 1.6800 2.33 378,323 3
ARWR Arrowhead Pharmaceuticals 05/05 74.9300 -1.4600 -1.91 1,257,550 3
ASGN ASGN 04/24 18.9700 -0.5600 -2.87 2,480,000 3
ASPS Altisource Portfolio Solutions 05/05 6.9000 0.0100 0.15 40,232 3
ATEN A10 Networks 05/05 27.1300 0.0900 0.33 690,035 3
BEAT Heartbeam 05/05 0.8300 -0.0103 -1.23 411,408 3
BCPC Balchem 05/05 161.1300 -0.9700 -0.60 166,465 3
BFS Saul Centers 05/05 34.3100 0.1500 0.44 50,493 3
BGS B&G Foods 05/05 5.4700 0.1100 2.05 1,088,712 3
BKE Buckle 05/05 53.6100 0.4200 0.79 268,743 3
BJRI BJ's Restaurants 05/05 38.2800 1.3200 3.57 375,441 3
BLDR Builders FirstSource 05/05 74.5600 0.8100 1.10 2,777,310 3
BLKB Blackbaud 05/05 36.7500 -0.8400 -2.23 564,005 3
BLMN Bloomin' Brands 05/05 5.7600 0.1300 2.31 2,065,254 3
BMI Badger Meter 05/05 121.0900 1.0600 0.88 356,367 3
BOOM DMC Global 05/05 7.6400 -0.1200 -1.55 424,964 3
BOOT Boot Barn 05/05 165.9000 -1.7600 -1.05 582,274 3
BV BrightView Holdings 05/05 11.8100 0.1900 1.64 1,134,239 3
BYD Boyd Gaming 05/05 84.0700 1.1800 1.42 1,250,510 3
BZH Beazer Homes USA 05/05 18.3500 0.3200 1.77 785,946 3
ANDE Andersons 05/05 79.2900 -0.1300 -0.16 670,522 3
APEI American Public Education 05/05 58.1200 0.5800 1.01 235,506 3
ANIK Anika Therapeutics 05/05 14.9500 0.4000 2.75 100,299 3
APOG Apogee Enterprises 05/05 35.7900 1.0100 2.90 232,061 3
ARAY Accuray 05/05 0.4608 0.0007 0.15 718,303 3
ARCB ArcBest 05/05 118.1700 2.4500 2.12 448,302 3
ARDX Ardelyx 05/05 7.1300 -0.1700 -2.33 5,857,546 3
ARRY Array Technologies 05/05 8.1800 0.5200 6.79 5,624,507 3
AMKR Amkor 05/05 76.7100 5.7500 8.10 6,148,681 3
ALX Alexander's Inc. 05/05 251.2700 7.4500 3.06 52,878 3
AMWD American Woodmark 05/05 41.3600 1.1200 2.78 256,828 3
ALGT Allegiant Travel 05/05 75.7500 3.7800 5.25 465,718 3
AMBA Ambarella 05/05 74.3600 3.6400 5.15 834,069 3
AMBR Amber 05/05 2.2900 0.0800 3.62 27,355 3
AIN Albany 05/05 58.4800 1.2800 2.24 173,573 3
AIT Applied Industrial 05/05 305.4800 1.4900 0.49 161,225 3
ADTN ADTRAN 05/05 15.3000 -3.0400 -16.58 6,203,584 3
ADUS Addus 05/05 98.4400 -1.6800 -1.68 623,985 3
AEIS Advanced Energy 05/05 345.6300 -41.4000 -10.70 2,193,640 3
AGEN Agenus 05/05 4.1700 0.1500 3.73 877,075 3
AGIO Agios Pharmaceuticals 05/05 27.2100 -0.3500 -1.27 870,476 3
AGX Argan 05/05 720.0000 22.8500 3.28 294,714 3
AAOI Applied Optoelectronics 05/05 180.5700 7.5900 4.39 7,983,962 3
AAON AAON 05/05 93.6600 1.7600 1.92 1,306,272 3
AAT American Assets Trust Inc. 05/05 20.8600 0.2800 1.36 247,531 3
ABG Asbury Automotive 05/05 198.5000 5.1500 2.66 335,373 3
ACAD ACADIA Pharmaceuticals 05/05 22.3500 0.1600 0.72 1,030,988 3
ACIW ACI Worldwide 05/05 44.1600 -0.1200 -0.27 487,241 3