首頁 / 個股資料 / 相關公司 / ETF成分股
Tronox Holdings plc
〈TROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 598
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 351
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 128
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 114
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 104
FG F&G 09/03 34.9900 0.5200 1.51 139,545 97
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 80
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 77
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 72
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 71
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 67
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 66
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 66
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 66
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 63
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 63
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 63
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 63
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 63
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 60
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 58
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 58
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 58
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 57
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 57
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 56
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 56
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 55
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 55
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 54
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 52
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 52
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 50
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 50
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 50
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 50
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 50
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 49
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 48
SUN Sunoco 09/03 51.6000 0 0 192,638 48
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 47
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 47
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 47
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 46
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 46
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 46
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 46
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 46
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 46
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 46
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 45
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 45
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 45
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 45
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 44
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 44
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 44
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 44
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 43
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 43
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 43
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 43
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 43
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 43
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 43
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 43
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 43
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 43
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 43
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 42
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 42
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 42
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 42
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 41
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 41
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 41
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 41
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 41
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 41
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 41
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 41
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 40
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 40
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 40
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,346 40
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 40
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,824 39
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 39
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 39
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 39
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 39
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 39
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 38
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 38
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 38
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 38
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 38
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 38
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 38
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 38