首頁 / 個股資料 / 相關公司 / ETF成分股
Tronox Holdings plc
〈TROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 539
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 319
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 142
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 131
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 120
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 108
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 92
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 85
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 81
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 75
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 72
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 71
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 71
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 71
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 70
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 69
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 67
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 67
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 65
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 65
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 64
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 63
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 63
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 63
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 62
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 60
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 59
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 59
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 57
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 56
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 56
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 55
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 54
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 54
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 54
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 53
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 53
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 53
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 52
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 52
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 51
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 51
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 49
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 49
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 49
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 49
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 48
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 48
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 48
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 47
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 47
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 47
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 47
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 47
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 46
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 45
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 45
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 45
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 45
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 45
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 45
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 44
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 44
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 44
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 44
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 44
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 44
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 44
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 43
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 43
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 43
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 43
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 42
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 42
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 42
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 42
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 42
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 42
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 42
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 41
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 41
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 41
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 41
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 40
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 40
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 40
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 40
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 40
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 40
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 40
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 40
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 40
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 39
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 39
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 39
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 39
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 39
BALL Ball 10/17 48.3300 0.2700 0.56 2,315,204 39
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 39
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 38
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 38
NFE New Fortress Energy 10/17 1.9200 0.1100 6.08 9,999,269 38
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 38
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 38
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 38
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 38
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 38
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 38
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 38
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 38
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 38
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 38