首頁 / 個股資料 / 相關公司 / ETF成分股
Trex Company, Inc.
〈TREX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 91
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 84
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 82
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 81
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 80
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 79
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 79
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 78
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 78
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 77
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 77
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 76
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 76
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 76
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 75
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 75
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 75
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 75
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 75
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 75
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 74
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 74
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 74
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 74
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 74
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 74
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 74
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 74
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 74
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 74
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 74
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 74
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 74
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 73
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 73
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 73
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 73
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 73
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 73
CR Crane 09/04 185.0900 2.5300 1.39 324,359 73
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 72
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 72
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 72
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 72
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 72
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 72
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 72
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 72
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 72
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 72
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 72
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 72
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 72
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 72
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 72
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 72
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 71
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 71
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 71
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 71
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 71
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 71
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 71
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 71
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 71
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 71
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 71
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 71
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 71
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 71
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 71
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 71
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 70
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 70
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 70
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 70
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 70
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 70
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 70
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 70
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 70
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 70
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 70
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 70
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 70
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 70
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 70
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 69
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 69
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 69
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 69
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 69
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 69
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 69
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 69
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 69
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 69
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 69
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 69
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 69
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 69
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 69
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 69
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 69
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 69
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 69
OC Owens Corning 09/04 152.3600 4.3500 2.94 820,467 69
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 69