首頁 / 個股資料 / 相關公司 / ETF成分股
Trex Company, Inc.
〈TREX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSD Simpson Manufacturing 03/20 167.0200 -4.0800 -2.38 567,963 78
LPX Louisiana-Pacific 03/20 69.9200 -2.3300 -3.22 1,371,714 71
MSA MSA Safety 03/20 170.1400 -2.6400 -1.53 329,893 70
WMS Advanced Drainage 03/20 132.1900 -2.4600 -1.83 1,445,133 70
CRUS Cirrus Logic 03/20 136.0700 -0.6700 -0.49 1,179,748 70
FCN FTI Consulting, Inc. 03/20 174.2000 4.8300 2.85 956,836 69
AIT Applied Industrial 03/20 253.7700 -2.8100 -1.10 1,096,617 68
TTC Toro 03/20 92.9200 -0.8800 -0.94 1,600,506 67
SAIA Saia 03/20 318.6300 -2.5400 -0.79 563,166 66
MLI Mueller Industries, Inc. 03/20 107.7600 -2.1800 -1.98 2,691,393 66
LFUS Littelfuse 03/20 320.6500 -12.1300 -3.65 259,056 66
CGNX Cognex 03/20 49.2400 -1.0100 -2.01 3,708,342 66
TTEK Tetra Tech 03/20 30.4000 -0.5100 -1.65 5,068,644 65
AYI Acuity 03/20 267.8700 0.0700 0.03 626,781 65
LSCC Lattice Semiconductor 03/20 88.6200 -6.3000 -6.64 3,267,260 65
VMI Valmont Industries 03/20 391.9600 -4.5000 -1.14 377,688 65
KNX Knight-Swift Transportation 03/20 53.2800 -0.0900 -0.17 3,162,844 64
GPK Graphic Packaging 03/20 8.9100 -0.4500 -4.81 26,410,197 64
EXP Eagle Materials Inc. 03/20 173.0700 -3.9200 -2.21 665,258 64
WSO Watsco 03/20 373.2400 -9.8900 -2.58 1,440,690 64
CHE Chemed 03/20 377.9900 -6.8400 -1.78 523,981 64
CROX Crocs 03/20 75.7800 -1.5100 -1.95 1,407,645 63
RGEN Repligen 03/20 113.8800 -3.7300 -3.17 938,567 63
BC Brunswick 03/20 70.4700 -0.7100 -1.00 1,745,244 63
OC Owens Corning 03/20 99.9600 -3.3800 -3.27 2,702,594 63
EXEL Exelixis 03/20 41.2700 0.0100 0.02 6,698,460 63
GGG Graco 03/20 83.8900 -0.3900 -0.46 1,984,186 63
MANH Manhattan Associates 03/20 137.3200 -2.4900 -1.78 946,508 63
MTG MGIC Investment Corporation 03/20 25.6600 -0.3300 -1.27 3,316,380 63
LAD Lithia Motors 03/20 243.0000 -5.3100 -2.14 578,302 63
MIDD The Middleby Corporation 03/20 135.8100 -4.2700 -3.05 620,652 63
CLH Clean Harbors 03/20 275.8800 -13.5800 -4.69 940,856 63
LSTR Landstar System 03/20 148.7300 -0.8500 -0.57 758,361 63
EVR Evercore 03/20 274.8700 -0.0200 -0.01 793,478 62
AGCO AGCO 03/20 109.2600 -1.6700 -1.51 1,733,281 62
DAR Darling Ingredients 03/20 55.1400 -1.6600 -2.92 3,019,546 62
FND Floor & Decor Holdings 03/20 50.1000 -3.1600 -5.93 3,938,988 62
SF Stifel Financial Corp. 03/20 70.7700 0.4600 0.65 2,253,895 62
ATR AptarGroup 03/20 121.0600 -2.9100 -2.35 1,481,538 62
CSL Carlisle 03/20 327.5200 -5.3000 -1.59 970,033 62
WCC WESCO International 03/20 250.0200 -8.0200 -3.11 965,124 62
TOL Toll Brothers 03/20 132.0000 -4.5700 -3.35 2,846,866 61
CR Crane 03/20 167.9300 -6.3500 -3.64 851,679 61
MKSI MKS 03/20 227.1300 -9.7200 -4.10 1,882,595 61
RLI RLI 03/20 57.9600 -0.1300 -0.22 1,203,042 61
G Genpact 03/20 38.7000 0.3900 1.02 4,176,196 61
PRI Primerica, Inc. 03/20 245.5500 -1.4700 -0.60 529,841 61
DCI Donaldson 03/20 83.6500 -0.4500 -0.54 2,427,442 61
BLD TopBuild 03/20 335.4400 -11.5400 -3.33 629,911 61
WAL Western Alliance 03/20 67.0400 -0.3100 -0.46 2,618,110 61
LECO Lincoln Electric 03/20 249.7200 -7.0500 -2.75 768,477 61
MSM Msc Industries Direct Co Inc. 03/20 85.7200 -1.1600 -1.34 1,846,959 60
MASI Masimo 03/20 178.2400 -0.4600 -0.26 2,373,475 60
MTZ MasTec 03/20 300.5800 -12.1400 -3.88 2,064,804 60
EGP EastGroup Properties 03/20 183.0900 -4.0600 -2.17 628,276 60
VNT Vontier 03/20 35.2000 -0.1300 -0.37 1,678,008 60
SFM Sprouts Farmers 03/20 81.8000 -2.7200 -3.22 3,877,740 60
OSK Oshkosh 03/20 140.4600 -3.7600 -2.61 1,571,525 59
KEX Kirby Corp. 03/20 130.5200 0.3800 0.29 1,116,879 59
ELS Equity Lifestyle Properties, Inc 03/20 64.2200 -1.0000 -1.53 2,427,545 59
XPO XPO 03/20 181.8500 -5.5200 -2.95 2,292,651 59
SAM Boston Beer 03/20 223.2100 -8.5800 -3.70 197,981 59
JLL Jones Lang LaSalle 03/20 293.8000 -6.3000 -2.10 642,042 59
SCI Service Corporation 03/20 75.4300 -0.4200 -0.55 2,112,651 59
WBS Webster Financial 03/20 67.8000 -0.9400 -1.37 5,205,548 59
HRB H&R Block, Inc. 03/20 31.7900 0.9100 2.95 5,905,744 59
NYT New York Times 03/20 80.9700 -0.3100 -0.38 5,097,167 59
BRKR Bruker 03/20 33.3500 -0.2800 -0.83 2,546,117 59
FLS Flowserve 03/20 71.4000 -2.5000 -3.38 2,028,068 59
FIVE Five Below 03/20 227.4200 -7.7500 -3.30 1,990,181 59
ALK Alaska Air 03/20 36.9100 -1.0200 -2.69 4,823,285 59
CRS Carpenter Technology 03/20 362.4000 -15.7600 -4.17 1,093,351 58
R Ryder System 03/20 191.7800 -0.6900 -0.36 737,114 58
ATI ATI 03/20 141.8000 -5.7400 -3.89 3,402,203 58
BMRN BioMarin 03/20 54.1300 -0.9000 -1.64 4,353,040 58
EXLS ExlService 03/20 30.9200 0.1700 0.55 3,700,724 58
AAON AAON 03/20 80.0100 -0.0400 -0.05 957,690 58
IDA IDACORP Inc. 03/20 135.4800 -4.2300 -3.03 1,388,569 58
ENTG Entegris 03/20 114.6600 -1.2000 -1.04 3,583,684 58
HLI Houlihan Lokey 03/20 139.5100 0.5600 0.40 1,312,399 58
NBIX Neurocrine Biosciences 03/20 127.6800 -2.0200 -1.56 2,181,987 58
COKE Coca-Cola Consolidated 03/20 201.4500 -8.9800 -4.27 1,418,342 58
OLED Universal Display Corporation 03/20 94.7200 -0.6600 -0.69 1,869,125 57
ORI Old Republic International Corporation 03/20 37.9100 0.0400 0.11 9,944,003 57
BYD Boyd Gaming 03/20 81.0600 -2.0000 -2.41 2,330,542 57
GME GameStop 03/20 22.5700 -0.6600 -2.84 7,087,962 57
LOPE Grand Canyon Education 03/20 162.4500 -1.9600 -1.19 459,734 57
GMED Globus Medical 03/20 86.2600 -0.0400 -0.05 1,538,158 57
RBC RBC Bearings 03/20 531.1100 -9.7200 -1.80 344,646 57
HALO Halozyme Therapeutics 03/20 63.4300 0.1600 0.25 3,565,657 57
THG Hanover Insurance Group 03/20 168.8400 -0.7400 -0.44 850,271 57
EEFT Euronet Worldwide 03/20 66.5300 -0.7600 -1.13 922,034 57
ITT ITT 03/20 182.6900 -5.3500 -2.85 1,915,770 57
POST Post Holdings 03/20 96.7200 -0.6900 -0.71 2,227,679 57
YETI YETI Holdings 03/20 35.5000 -0.9300 -2.55 1,559,624 57
AMKR Amkor 03/20 45.8100 -2.3200 -4.82 5,408,681 57
REXR Rexford Industrial Realty, Inc. 03/20 33.9700 -0.5600 -1.62 4,681,860 57
SNX TD SYNNEX 03/20 152.7700 -2.5600 -1.65 1,667,054 57
AXTA Axalta Coating 03/20 25.4400 -0.6600 -2.53 6,396,648 57
SLGN Silgan 03/20 38.0600 -1.0200 -2.61 2,073,978 57
FBIN Fortune Brands Innovations 03/20 38.6800 -2.2200 -5.43 4,450,626 57
ELF e.l.f. Beauty 03/20 72.5000 -0.9000 -1.23 2,013,299 57
WTFC Wintrust Financial 03/20 132.5300 -0.6900 -0.52 1,336,054 57
FR First Industrial Realty Trust, I 03/20 57.0000 -1.8300 -3.11 2,414,340 57