Trex Company, Inc.
〈TREX〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 03/20 | 31.7300 | -0.9200 | -2.82 | 1,467,208 | 46,555 | |
| 0 | APT | Alpha Pro Tech | 03/20 | 4.5000 | -0.1100 | -2.39 | 98,488 | 443 | |
| 0 | AWI | Armstrong World Industries | 03/20 | 163.8600 | -1.5300 | -0.93 | 1,138,568 | 186,566 | |
| 0 | BCC | Boise Cascade | 03/20 | 68.3000 | -1.5600 | -2.23 | 1,237,928 | 84,550 | |
| 0 | BLDR | Builders FirstSource | 03/20 | 81.2200 | -3.2700 | -3.87 | 3,943,074 | 320,256 | |
| 0 | BXC | BlueLinx | 03/20 | 45.3400 | -1.1300 | -2.43 | 616,817 | 27,966 | |
| 0 | CRH | CRH | 03/20 | 100.4700 | -0.5500 | -0.54 | 9,817,006 | 986,315 | |
| 0 | CSTE | Caesarstone | 03/20 | 1.0900 | 0.2629 | 31.79 | 4,196,216 | 4,574 | |
| 0 | CVCO | Cavco Industries | 03/20 | 460.1600 | -10.3100 | -2.19 | 189,423 | 87,165 | |
| 0 | DOV | Dover | 03/20 | 209.3700 | -2.1200 | -1.00 | 1,940,597 | 406,303 | |
| 0 | FSTR | L.B. Foster | 03/20 | 28.1100 | -0.0100 | -0.04 | 56,776 | 1,596 | |
| 0 | GVA | Granite Construction | 03/20 | 116.1900 | -3.9500 | -3.29 | 1,092,350 | 126,920 | |
| 0 | HNI | HNI | 03/20 | 33.9900 | -0.5200 | -1.51 | 1,996,194 | 67,851 | |
| 0 | IBP | Installed Building | 03/20 | 258.7900 | -13.9100 | -5.10 | 895,359 | 231,710 | |
| 0 | JCTC | Jewett-Cameron | 03/20 | 1.8000 | 0.0450 | 2.56 | 11,627 | 21 | |
| 0 | KOP | Koppers Holdings Inc. | 03/20 | 35.1000 | -2.3500 | -6.28 | 1,281,223 | 44,971 | |
| 0 | LPX | Louisiana-Pacific | 03/20 | 69.9200 | -2.3300 | -3.22 | 1,371,714 | 95,910 | |
| 0 | MAS | Masco | 03/20 | 58.8400 | -0.8800 | -1.47 | 7,569,100 | 445,366 | |
| 0 | MHK | Mohawk Industries | 03/20 | 96.2100 | -2.0200 | -2.06 | 1,882,622 | 181,127 | |
| 0 | NX | Quanex Building Products | 03/20 | 16.3200 | -0.1400 | -0.85 | 989,331 | 16,146 | |
| 0 | OC | Owens Corning | 03/20 | 99.9600 | -3.3800 | -3.27 | 2,702,594 | 270,151 | |
| 0 | OI | O-I Glass | 03/20 | 9.8600 | -0.4900 | -4.73 | 5,329,169 | 52,546 | |
| 0 | PATK | Patrick Industries | 03/20 | 108.2100 | -2.4900 | -2.25 | 572,069 | 61,904 | |
| 0 | PLPC | Preformed Line Products | 03/20 | 263.0900 | 0.4100 | 0.16 | 204,403 | 53,776 | |
| 0 | PPG | PPG | 03/20 | 97.2200 | -1.1600 | -1.18 | 3,637,530 | 353,641 | |
| 0 | ROCK | Gibraltar | 03/20 | 38.8600 | -1.1700 | -2.92 | 605,699 | 23,537 | |
| 0 | TGLS | Tecnoglass | 03/20 | 40.5200 | -2.2200 | -5.19 | 2,373,307 | 96,166 | |
| 1 | TREX | Trex | 03/20 | 35.9900 | -0.7900 | -2.15 | 2,777,340 | 99,956 | |
| 0 | UFPI | UFP Industries | 03/20 | 86.7800 | -1.6800 | -1.90 | 1,151,868 | 99,959 | |
| 0 | VMC | Vulcan Materials | 03/20 | 258.4000 | 1.3800 | 0.54 | 2,708,980 | 700,000 | |
| 0 | WY | Weyerhaeuser | 03/20 | 22.4700 | -0.4900 | -2.13 | 8,902,670 | 200,043 |