Trex Company, Inc.
〈TREX〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 11/06 | 34.5700 | -0.8700 | -2.45 | 275,059 | 9,509 | |
| 0 | APT | Alpha Pro Tech | 11/06 | 4.6450 | 0.0200 | 0.43 | 27,487 | 128 | |
| 0 | AWI | Armstrong World Industries | 11/06 | 187.0800 | -4.4500 | -2.32 | 276,626 | 51,751 | |
| 0 | BCC | Boise Cascade | 11/06 | 70.7300 | -0.6500 | -0.91 | 398,179 | 28,163 | |
| 0 | BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,579,802 | 172,262 | |
| 0 | BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 8,273 | |
| 0 | CRH | CRH | 11/06 | 114.7800 | -0.8900 | -0.77 | 5,138,637 | 589,813 | |
| 0 | CSTE | Caesarstone | 11/06 | 0.9900 | -0.0800 | -7.48 | 331,086 | 328 | |
| 0 | CVCO | Cavco Industries | 11/06 | 573.8800 | 13.9300 | 2.49 | 187,406 | 107,549 | |
| 0 | DOV | Dover | 11/06 | 178.5700 | -1.0800 | -0.60 | 801,808 | 143,179 | |
| 0 | FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 733 | |
| 0 | GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 130,888 | |
| 0 | HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 19,672 | |
| 0 | IBP | Installed Building | 11/06 | 251.9200 | 6.0900 | 2.48 | 364,757 | 91,890 | |
| 0 | JCTC | Jewett-Cameron | 11/06 | 2.6500 | -0.1700 | -6.03 | 5,177 | 14 | |
| 0 | KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 4,857 | |
| 0 | LPX | Louisiana-Pacific | 11/06 | 77.2200 | -0.9600 | -1.23 | 1,255,553 | 96,954 | |
| 0 | MAS | Masco | 11/06 | 62.1000 | -1.3100 | -2.07 | 2,838,022 | 176,241 | |
| 0 | MHK | Mohawk Industries | 11/06 | 106.8800 | -3.6100 | -3.27 | 1,186,827 | 126,848 | |
| 0 | NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 5,424 | |
| 0 | OC | Owens Corning | 11/06 | 104.9400 | -6.0900 | -5.49 | 2,575,867 | 270,311 | |
| 0 | OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 41,343 | |
| 0 | PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 29,765 | |
| 0 | PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 16,642 | |
| 0 | PPG | PPG | 11/06 | 95.1700 | -1.0800 | -1.12 | 3,974,250 | 378,229 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 14,183 | |
| 0 | TGLS | Tecnoglass | 11/06 | 52.4400 | -3.5600 | -6.36 | 569,988 | 29,890 | |
| 1 | TREX | Trex | 11/06 | 31.9200 | -0.5100 | -1.57 | 7,258,522 | 231,692 | |
| 0 | UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 461,295 | 42,614 | |
| 0 | VMC | Vulcan Materials | 11/06 | 286.3000 | 1.2000 | 0.42 | 1,450,719 | 415,341 | |
| 0 | WY | Weyerhaeuser | 11/06 | 22.8300 | 0.3500 | 1.56 | 6,739,192 | 153,856 |