Trex Company, Inc.
〈TREX〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 09/05 | 43.6200 | -0.1700 | -0.39 | 88,662 | 3,867 | |
| 0 | APT | Alpha Pro Tech | 09/05 | 4.8856 | 0.0356 | 0.73 | 38,556 | 188 | |
| 0 | AWI | Armstrong World Industries | 09/05 | 198.4300 | 1.2600 | 0.64 | 299,115 | 59,353 | |
| 0 | BCC | Boise Cascade | 09/05 | 90.0200 | 2.7900 | 3.20 | 299,576 | 26,968 | |
| 0 | BLDR | Builders FirstSource | 09/05 | 149.2100 | 5.9400 | 4.15 | 2,471,758 | 368,811 | |
| 0 | BXC | BlueLinx | 09/05 | 86.1600 | 1.3900 | 1.64 | 71,139 | 6,129 | |
| 0 | CRH | CRH | 09/05 | 112.3600 | 0.7500 | 0.67 | 3,599,499 | 404,440 | |
| 0 | CSTE | Caesarstone | 09/05 | 1.4100 | 0.0200 | 1.44 | 24,127 | 34 | |
| 0 | CVCO | Cavco Industries | 09/05 | 545.8400 | -9.4000 | -1.69 | 170,673 | 93,160 | |
| 0 | DOV | Dover | 09/05 | 177.7500 | -0.6100 | -0.34 | 1,047,276 | 186,153 | |
| 0 | FSTR | L.B. Foster | 09/05 | 26.5300 | -0.6500 | -2.39 | 37,981 | 1,008 | |
| 0 | GVA | Granite Construction | 09/05 | 108.1000 | -0.2200 | -0.20 | 609,544 | 65,892 | |
| 0 | HNI | HNI | 09/05 | 46.7200 | 0.4900 | 1.06 | 597,861 | 27,932 | |
| 0 | IBP | Installed Building | 09/05 | 274.1300 | 4.2300 | 1.57 | 254,782 | 69,843 | |
| 0 | JCTC | Jewett-Cameron | 09/05 | 3.6250 | -0.0750 | -2.03 | 2,585 | 9 | |
| 0 | KOP | Koppers Holdings Inc. | 09/05 | 28.8700 | 0.2500 | 0.87 | 159,546 | 4,606 | |
| 0 | LPX | Louisiana-Pacific | 09/05 | 99.0200 | 2.2600 | 2.34 | 966,651 | 95,718 | |
| 0 | MAS | Masco | 09/05 | 76.0700 | 2.0900 | 2.83 | 2,806,250 | 213,471 | |
| 0 | MHK | Mohawk Industries | 09/05 | 139.2900 | 3.8700 | 2.86 | 1,346,799 | 187,596 | |
| 0 | NX | Quanex Building Products | 09/05 | 18.1800 | -2.7300 | -13.06 | 1,965,243 | 35,728 | |
| 0 | OC | Owens Corning | 09/05 | 155.5900 | 3.2300 | 2.12 | 1,195,911 | 186,072 | |
| 0 | OI | O-I Glass | 09/05 | 12.7700 | 0.1400 | 1.11 | 1,636,812 | 20,902 | |
| 0 | PATK | Patrick Industries | 09/05 | 113.5600 | -0.5000 | -0.44 | 272,196 | 30,911 | |
| 0 | PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,410 | 9,301 | |
| 0 | PPG | PPG | 09/05 | 109.9800 | 0.3400 | 0.31 | 2,195,187 | 241,427 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 09/05 | 61.7400 | -0.3300 | -0.53 | 146,158 | 9,024 | |
| 0 | TGLS | Tecnoglass | 09/05 | 72.7400 | 0.7800 | 1.08 | 175,694 | 12,780 | |
| 1 | TREX | Trex | 09/05 | 64.6000 | 2.3400 | 3.76 | 1,257,661 | 81,245 | |
| 0 | UFPI | UFP Industries | 09/05 | 103.7900 | 1.1500 | 1.12 | 234,418 | 24,330 | |
| 0 | VMC | Vulcan Materials | 09/05 | 294.8100 | 2.4800 | 0.85 | 585,114 | 172,497 | |
| 0 | WY | Weyerhaeuser | 09/05 | 26.1500 | 0.6000 | 2.35 | 3,452,445 | 90,281 |