TriplePoint Venture Growth BDC Corp.
〈TPVG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NMFC | New Mountain Finance | 09/03 | 10.5400 | 0 | 0 | 291,081 | 3 | |
| SAR | Saratoga Investment | 09/03 | 25.1600 | -0.3900 | -1.53 | 227,129 | 3 | |
| BBDC | Barings BDC | 09/03 | 9.3900 | -0.4400 | -4.48 | 552,389 | 3 | |
| GLAD | Gladstone Capital | 09/03 | 26.0000 | -0.1400 | -0.54 | 71,249 | 3 | |
| SCM | Stellus Capital Investment | 09/03 | 14.5700 | 0.1300 | 0.90 | 95,680 | 3 | |
| GAIN | Gladstone Investment | 09/03 | 14.0800 | -0.0200 | -0.14 | 127,689 | 3 | |
| CSWC | Capital Southwest | 09/03 | 22.8400 | 0.0400 | 0.18 | 488,840 | 3 | |
| GSBD | Goldman Sachs BDC | 09/03 | 11.3500 | -0.0200 | -0.18 | 507,659 | 3 | |
| HTGC | Hercules Capital | 09/03 | 19.3000 | -0.0300 | -0.16 | 660,189 | 3 | |
| TCPC | BlackRock TCP Capital | 09/03 | 7.1300 | 0 | 0 | 346,072 | 3 | |
| FDUS | Fidus Investment | 09/03 | 21.3800 | -0.0400 | -0.19 | 171,896 | 3 | |
| CGBD | Carlyle Secured Lending | 09/03 | 13.8100 | -0.0300 | -0.22 | 468,390 | 3 | |
| PNNT | PennantPark Investment Corporation | 09/03 | 7.1900 | 0.0100 | 0.14 | 270,964 | 3 | |
| PFLT | PennantPark Floating Rate Capital | 09/03 | 10.2100 | 0.0300 | 0.29 | 751,196 | 3 | |
| OCSL | Oaktree Specialty Lending | 09/03 | 13.8800 | -0.0200 | -0.14 | 617,165 | 2 | |
| TSLX | Sixth Street Specialty Lending | 09/03 | 24.5700 | 0.0600 | 0.24 | 268,444 | 2 | |
| OFS | OFS Capital | 09/03 | 8.6400 | 0.1000 | 1.17 | 35,866 | 2 | |
| GBDC | Golub Capital BDC | 09/03 | 14.6600 | -0.0900 | -0.61 | 1,233,839 | 2 | |
| CION | CION Investment | 09/03 | 10.2200 | -0.0900 | -0.87 | 224,217 | 2 | |
| MRCC | Monroe Capital | 09/03 | 7.5800 | 0.0800 | 1.07 | 104,580 | 2 | |
| OXSQ | Oxford Square Capital | 09/03 | 2.2000 | -0.0100 | -0.45 | 483,488 | 2 | |
| PSEC | Prospect Capital Corporation | 09/03 | 2.8900 | -0.0200 | -0.69 | 3,059,784 | 2 | |
| ARCC | Ares Capital | 09/03 | 22.3200 | 0 | 0 | 2,794,471 | 2 | |
| MFIC | MidCap Financial Investment | 09/03 | 12.9600 | -0.1100 | -0.84 | 387,844 | 2 | |
| FSK | FS KKR Capital | 09/03 | 18.0600 | -0.0400 | -0.22 | 1,173,997 | 2 | |
| WHF | WhiteHorse Finance | 09/03 | 8.5700 | 0.0100 | 0.12 | 69,327 | 2 | |
| SLRC | SLR Investment | 09/03 | 16.5500 | -0.1000 | -0.60 | 107,454 | 2 | |
| BCSF | Bain Capital Specialty Finance | 09/03 | 15.5900 | -0.0100 | -0.06 | 199,276 | 2 | |
| HRZN | Horizon Technology Finance | 09/03 | 6.9500 | -0.0200 | -0.29 | 697,834 | 2 | |
| ANDE | Andersons | 09/03 | 40.6100 | -0.0300 | -0.07 | 271,161 | 1 | |
| VSTM | Verastem | 09/03 | 9.5000 | 0.2800 | 3.04 | 2,871,710 | 1 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 1 | |
| HWKN | Hawkins | 09/03 | 166.6100 | -3.7000 | -2.17 | 92,208 | 1 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 1 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 09/03 | 52.8700 | 0.1500 | 0.28 | 80,004 | 1 | |
| BLFS | BioLife Solutions | 09/03 | 25.0400 | -0.3000 | -1.18 | 416,295 | 1 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,419 | 1 | |
| COOP | Mr. Cooper Group | 09/03 | 189.2400 | 6.9500 | 3.81 | 544,054 | 1 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,759 | 1 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 1 | |
| NE | Noble | 09/03 | 28.3400 | -0.4000 | -1.39 | 2,495,903 | 1 | |
| OCCI | OFS Credit | 09/03 | 5.9100 | -0.0700 | -1.17 | 243,716 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 1 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 09/03 | 7.1100 | 0 | 0 | 362,725 | 1 | |
| XENE | Xenon Pharmaceuticals | 09/03 | 38.8300 | -0.4700 | -1.20 | 750,211 | 1 | |
| DX | Dynex Capital Inc. | 09/03 | 12.6100 | 0.1700 | 1.37 | 5,219,297 | 1 | |
| FNWB | First Northwest | 09/03 | 7.4000 | -0.1000 | -1.33 | 40,990 | 1 | |
| CNXN | PC Connection | 09/03 | 64.6100 | 0.5100 | 0.80 | 92,353 | 1 | |
| ALLT | Allot | 09/03 | 8.4400 | 0.3800 | 4.71 | 1,732,987 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 09/03 | 4.9000 | 0.2100 | 4.48 | 456,930 | 1 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 1 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 09/03 | 75.9900 | -0.4900 | -0.64 | 20,344 | 1 | |
| CATO | Cato Corp. Cl A | 09/03 | 4.2200 | -0.1300 | -2.99 | 47,504 | 1 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,947 | 1 | |
| CMRE | Costamare | 09/03 | 11.9000 | 0.3500 | 3.03 | 378,045 | 1 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/03 | 12.3900 | 0.2600 | 2.14 | 729,356 | 1 | |
| CNNE | Cannae Holdings | 09/03 | 18.7400 | 0.1900 | 1.02 | 632,483 | 1 | |
| TCBK | TriCo Bancshares | 09/03 | 45.3900 | -0.2000 | -0.44 | 59,775 | 1 | |
| SMBK | SmartFinancial | 09/03 | 36.8600 | -0.1700 | -0.46 | 36,014 | 1 | |
| BMRC | Bank of Marin | 09/03 | 24.1400 | -0.1200 | -0.49 | 83,313 | 1 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 1 | |
| ARES | Ares Management | 09/03 | 176.8200 | -2.9600 | -1.65 | 1,243,592 | 1 | |
| GPRE | Green Plains | 09/03 | 10.8000 | -0.2100 | -1.91 | 2,389,897 | 1 | |
| FPI | Farmland Partners | 09/03 | 10.6100 | -0.0600 | -0.56 | 365,640 | 1 | |
| VNCE | Vince | 09/03 | 1.5100 | 0 | 0 | 7,241 | 1 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 1 | |
| INSW | International Seaways | 09/03 | 45.9900 | 0.8000 | 1.77 | 521,921 | 1 | |
| APO | Apollo Global Management | 09/03 | 132.6300 | -3.2100 | -2.36 | 4,595,766 | 1 | |
| NBHC | National Bank Holdings Corporation | 09/03 | 39.0300 | 0.0200 | 0.05 | 312,987 | 1 | |
| NERV | Minerva | 09/03 | 2.4000 | 0.1350 | 5.96 | 1,556 | 1 | |
| EQBK | Equity Bancshares | 09/03 | 42.8200 | 2.5700 | 6.39 | 204,157 | 1 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 1 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,729 | 1 | |
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 1 | |
| BLK | BlackRock | 09/03 | 1,099.4900 | -15.2800 | -1.37 | 413,181 | 1 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,743 | 1 | |
| HZO | MarineMax | 09/03 | 25.0500 | -0.5100 | -2.00 | 268,652 | 1 | |
| LRN | Stride | 09/03 | 159.7800 | -1.9700 | -1.22 | 403,448 | 1 | |
| USAC | USA Compression Partners, LP | 09/03 | 23.7300 | -0.1500 | -0.63 | 158,461 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 09/03 | 15.4200 | -0.0900 | -0.58 | 4,676 | 1 | |
| CLAR | Clarus | 09/03 | 3.4800 | -0.0200 | -0.57 | 107,899 | 1 | |
| SBSI | Southside Bancshares | 09/03 | 30.9400 | -0.0400 | -0.13 | 109,956 | 1 | |
| ALCO | Alico, Inc. | 09/03 | 33.2900 | -0.6300 | -1.86 | 15,350 | 1 | |
| EFC | Ellington Financial | 09/03 | 13.6700 | 0.0900 | 0.66 | 1,260,365 | 1 | |
| EZPW | Ezcorp | 09/03 | 16.6600 | 0.0100 | 0.06 | 607,043 | 1 | |
| RPT | Rithm Property Trust | 09/03 | 2.5900 | 0.0200 | 0.78 | 112,814 | 1 | |
| MBI | MBIA, Inc. | 09/03 | 7.9400 | 0.1100 | 1.40 | 239,510 | 1 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 1 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 1 | |
| GNK | Genco Shipping & Trading | 09/03 | 17.2100 | 0.2100 | 1.24 | 518,933 | 1 | |
| CMTL | Comtech Telecommunications | 09/03 | 2.0500 | 0.0400 | 1.99 | 115,350 | 1 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 1 | |
| KREF | KKR Real Estate Finance Trust | 09/03 | 9.5500 | 0.0500 | 0.53 | 760,002 | 1 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 1 | |
| GTE | Gran Tierra Energy | 09/03 | 4.0600 | -0.0800 | -1.93 | 210,098 | 1 | |
| TCI | Transcontinental Realty Investors | 09/03 | 45.9500 | 0.3600 | 0.79 | 1,873 | 1 | |
| OWL | Blue Owl | 09/03 | 17.9100 | -0.5300 | -2.87 | 9,590,579 | 1 | |
| NCI | Neo-Concept International | 09/03 | 1.8000 | 0.1023 | 6.03 | 2,753,853 | 1 | |
| STEP | StepStone | 09/03 | 60.0350 | -1.0450 | -1.71 | 400,402 | 1 | |
| AC | Associated Capital Group | 09/03 | 33.3600 | 0.1300 | 0.39 | 3,753 | 1 | |
| GASS | StealthGas | 09/03 | 7.4600 | -0.0700 | -0.93 | 100,407 | 1 | |
| CG | Carlyle Group | 09/03 | 63.3800 | -1.0500 | -1.63 | 2,426,284 | 1 | |
| DEA | Easterly Government Properties | 09/03 | 22.8100 | -0.0800 | -0.35 | 563,155 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/03 | 120.2200 | -1.2200 | -1.00 | 103,593 | 1 | |
| GCMG | GCM Grosvenor | 09/03 | 12.6700 | -0.1800 | -1.40 | 465,291 | 1 | |
| APYX | Apyx Medical | 09/03 | 1.9000 | -0.0200 | -1.04 | 107,075 | 1 | |
| TACO | Berto Acquisition | 09/03 | 10.3100 | 0.0400 | 0.39 | 116,081 | 1 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 1 | |
| FRO | Frontline | 09/03 | 21.8100 | 0.9200 | 4.40 | 3,446,668 | 1 | |
| SUNS | Sunrise Realty Trust | 09/03 | 11.1000 | -0.0400 | -0.36 | 35,080 | 1 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 1 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,750 | 1 | |
| TBBK | The Bancorp | 09/03 | 76.2800 | 0.3000 | 0.39 | 589,686 | 1 | |
| GBLI | Global Indemnity | 09/03 | 29.8224 | -0.6275 | -2.06 | 1,430 | 1 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 1 | |
| TUSK | Mammoth Energy Services | 09/03 | 2.3300 | -0.0300 | -1.27 | 64,647 | 1 | |
| RWT | Redwood Trust | 09/03 | 6.1400 | 0.1600 | 2.68 | 942,642 | 1 | |
| VKTX | Viking Therapeutics | 09/03 | 26.8300 | -0.6600 | -2.40 | 4,837,655 | 1 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 1 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 1 | |
| LXU | LSB Industries Inc. | 09/03 | 8.2600 | -0.1500 | -1.78 | 320,794 | 1 | |
| LAND | Gladstone Land | 09/03 | 8.9900 | 0.0500 | 0.56 | 344,293 | 1 | |
| KE | Kimball Electronics | 09/03 | 29.2800 | 0.2200 | 0.76 | 219,114 | 1 | |
| LOCO | El Pollo Loco | 09/03 | 10.2000 | -0.3800 | -3.59 | 462,990 | 1 | |
| FDBC | Fidelity D & D Bancorp | 09/03 | 44.4200 | 0.3900 | 0.89 | 6,320 | 1 | |
| RCKY | Rocky Brands | 09/03 | 29.1800 | -0.8200 | -2.73 | 48,725 | 1 | |
| AMRC | Ameresco | 09/03 | 25.6500 | 0.1900 | 0.75 | 527,375 | 1 | |
| RLGT | Radiant Logistics | 09/03 | 6.3000 | -0.0800 | -1.25 | 115,340 | 1 | |
| UAN | CVR Partners, LP | 09/03 | 88.1300 | -1.2700 | -1.42 | 17,867 | 1 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 1 | |
| WSR | Whitestone REIT | 09/03 | 12.8800 | -0.0100 | -0.08 | 132,343 | 1 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 1 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,065 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 09/03 | 9.1200 | 0.1900 | 2.13 | 861,438 | 1 | |
| GLMD | Galmed Pharmaceuticals | 09/03 | 1.2900 | 0.0200 | 1.57 | 126,474 | 1 | |
| ZYME | Zymeworks | 09/03 | 14.1400 | 0.1300 | 0.93 | 715,182 | 1 | |
| NRP | Natural Resource Partners | 09/03 | 103.7200 | 0.1000 | 0.10 | 3,112 | 1 | |
| SAFE | Safehold | 09/03 | 16.2000 | 0.2100 | 1.31 | 493,999 | 1 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 1 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 1 | |
| CLDT | Chatham Lodging Trust | 09/03 | 7.5000 | -0.0300 | -0.40 | 236,231 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/03 | 38.9400 | 0.4200 | 1.09 | 280,063 | 1 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 1 | |
| BRT | BRT Apartments | 09/03 | 15.5600 | 0.0400 | 0.26 | 24,758 | 1 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/03 | 70.5100 | -2.7100 | -3.70 | 44,898 | 1 | |
| SMHI | SEACOR Marine Holdings | 09/03 | 6.4000 | -0.3100 | -4.62 | 84,947 | 1 | |
| ASC | Ardmore Shipping | 09/03 | 11.7100 | 0.0300 | 0.26 | 607,832 | 1 | |
| FBIZ | First Business Financial Services | 09/03 | 51.7100 | -0.0900 | -0.17 | 24,114 | 1 | |
| MITT | AG Mortgage Investment Trust | 09/03 | 7.7300 | 0.2400 | 3.20 | 275,030 | 1 | |
| NWPX | NWPX Infrastructure | 09/03 | 51.4000 | -0.0300 | -0.06 | 54,154 | 1 | |
| NRIM | Northrim BanCorp Inc | 09/03 | 91.8800 | -0.5400 | -0.58 | 44,114 | 1 | |
| MFIN | Medallion Financial | 09/03 | 10.4300 | -0.0600 | -0.57 | 49,593 | 1 | |
| LPG | Dorian LPG Ltd. | 09/03 | 30.4700 | -0.0300 | -0.10 | 946,310 | 1 | |
| MAIN | Main Street Capital Corporation | 09/03 | 65.6400 | -0.1500 | -0.23 | 360,095 | 1 | |
| RGS | Regis | 09/03 | 24.0700 | 1.9600 | 8.86 | 77,983 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 09/03 | 2.8900 | 0.0300 | 1.05 | 304,101 | 1 | |
| CBZ | CBIZ | 09/03 | 60.3800 | -3.6400 | -5.69 | 773,058 | 1 | |
| JCAP | Jefferson Capital | 09/03 | 19.2200 | 0.2900 | 1.53 | 154,887 | 1 | |
| MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 1 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 1 | |
| HNRG | Hallador Energy Company | 09/03 | 16.3400 | -0.3100 | -1.86 | 604,863 | 1 | |
| UFPT | UFP Technologies, Inc. | 09/03 | 203.6200 | -3.9600 | -1.91 | 86,144 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/03 | 30.9300 | 0.0600 | 0.19 | 422,640 | 1 | |
| POWL | Powell Industries, Inc. | 09/03 | 257.1500 | -6.6200 | -2.51 | 203,088 | 1 | |
| PX | P10 | 09/03 | 12.0800 | -0.2000 | -1.63 | 265,726 | 1 | |
| CAI | Caris Life Sciences | 09/03 | 36.8000 | 0.2400 | 0.66 | 688,930 | 1 | |
| ACNB | ACNB Corporation | 09/03 | 44.8800 | 0.0650 | 0.15 | 24,248 | 1 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 1 | |
| TPG | TPG | 09/03 | 58.1300 | -0.7600 | -1.29 | 1,763,062 | 1 | |
| RUBI | Rubico | 09/03 | 2.5002 | -0.0498 | -1.95 | 47,115 | 1 | |
| FOSL | Fossil | 09/03 | 3.2500 | -0.0100 | -0.31 | 784,039 | 1 | |
| UTL | UNITIL | 09/03 | 45.6000 | -0.4200 | -0.91 | 79,250 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 09/03 | 59.6400 | -0.9900 | -1.63 | 192,694 | 1 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 1 | |
| BFIN | BankFinancial Corporation | 09/03 | 12.3300 | -0.0400 | -0.32 | 104,250 | 1 | |
| BHB | Bar Harbor Bank | 09/03 | 31.8400 | -0.1100 | -0.34 | 30,796 | 1 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 1 | |
| HLNE | Hamilton Lane | 09/03 | 143.7800 | -6.8700 | -4.56 | 757,296 | 1 | |
| NOA | North American Construction Group | 09/03 | 13.3700 | -0.2800 | -2.05 | 116,488 | 1 | |
| AMSC | American Superconductor | 09/03 | 48.6300 | -0.1300 | -0.27 | 710,672 | 1 | |
| NEWT | NewtekOne | 09/03 | 12.2400 | -0.0100 | -0.08 | 205,899 | 1 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 1 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 1 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 1 | |
| VBTX | Veritex Holdings | 09/03 | 33.9900 | -0.1100 | -0.32 | 831,760 | 1 | |
| HESM | Hess Midstream | 09/03 | 41.0900 | -0.2000 | -0.48 | 860,534 | 1 | |
| CCAP | Crescent Capital BDC | 09/03 | 15.9300 | 0.0700 | 0.44 | 133,878 | 1 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 966,988 | 1 | |
| UUUU | Energy Fuels | 09/03 | 11.4400 | 0.0800 | 0.70 | 8,304,067 | 1 | |
| CBFV | CB Financial Services | 09/03 | 32.6300 | -0.0900 | -0.28 | 6,850 | 1 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 1 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 1 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 1 | |
| CLPR | Clipper Realty | 09/03 | 4.2000 | -0.1600 | -3.67 | 50,360 | 1 | |
| CALX | Calix | 09/03 | 58.6400 | -0.3600 | -0.61 | 514,925 | 1 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 1 | |
| ATNI | ATN International | 09/03 | 15.8200 | -0.0900 | -0.57 | 34,001 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 1 | |
| IMMR | Immersion | 09/03 | 7.0100 | 0.0200 | 0.29 | 366,464 | 1 | |
| EARN | Ellington Credit | 09/03 | 5.7000 | 0.0700 | 1.24 | 169,595 | 1 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 1 | |
| DSX | Diana Shipping | 09/03 | 1.6400 | 0.0100 | 0.61 | 190,608 | 1 | |
| NVGS | Navigator Holdings Ltd. | 09/03 | 16.0400 | 0.0500 | 0.31 | 285,002 | 1 | |
| GEOS | Geospace Technologies | 09/03 | 17.5500 | -1.0600 | -5.70 | 161,823 | 1 | |
| GPMT | Granite Point Mortgage Trust | 09/03 | 2.9300 | 0.0900 | 3.17 | 336,193 | 1 | |
| RC | Ready Capital | 09/03 | 4.2300 | -0.0400 | -0.94 | 2,022,197 | 1 | |
| PKBK | Parke Bancorp, Inc. | 09/03 | 22.1700 | -0.0900 | -0.40 | 90,853 | 1 | |
| SSYS | Stratasys | 09/03 | 10.1400 | -0.2300 | -2.22 | 637,315 | 1 | |
| ENVA | Enova International | 09/03 | 119.9700 | -0.2800 | -0.23 | 244,574 | 1 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 1 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 1 | |
| SBLK | Star Bulk Carriers | 09/03 | 18.9300 | 0.2900 | 1.56 | 1,213,668 | 1 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 1 | |
| IIPR | Innovative Industrial Properties | 09/03 | 54.8600 | 0.3100 | 0.57 | 240,983 | 1 | |
| RWAY | Runway Growth Finance | 09/03 | 10.7800 | -0.0200 | -0.19 | 264,655 | 1 | |
| NCDL | Churchill | 09/03 | 15.8300 | -0.0200 | -0.13 | 88,019 | 1 | |
| ORC | Orchid Island Capital | 09/03 | 7.1400 | 0.1500 | 2.15 | 4,191,663 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 09/03 | 12.0000 | 0.2700 | 2.30 | 422,502 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 1 | |
| LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,554 | 1 | |
| SPOK | Spok | 09/03 | 18.0300 | -0.0800 | -0.44 | 143,235 | 1 | |
| KN | Knowles | 09/03 | 20.9800 | 0.0700 | 0.33 | 477,679 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 1 | |
| HFWA | Heritage Financial | 09/03 | 24.2900 | -0.0100 | -0.04 | 123,423 | 1 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,943 | 1 | |
| HWBK | Hawthorn Bancshares | 09/03 | 31.5200 | -1.2600 | -3.84 | 7,854 | 1 | |
| FBNC | First Bancorp | 09/03 | 54.5900 | 0.1400 | 0.26 | 174,633 | 1 | |
| SGRY | Surgery Partners | 09/03 | 22.5100 | -0.0700 | -0.31 | 1,381,467 | 1 | |
| BX | Blackstone | 09/03 | 167.3400 | -2.2100 | -1.30 | 2,449,968 | 1 | |
| CHEF | Chefs' Warehouse | 09/03 | 63.8000 | -0.7700 | -1.19 | 507,143 | 1 | |
| ISTR | Investar Holding | 09/03 | 23.0950 | -0.0850 | -0.37 | 31,405 | 1 | |
| GCI | Gannett | 09/03 | 4.1800 | 0.1400 | 3.47 | 1,406,587 | 1 | |
| CWCO | Consolidated Water | 09/03 | 32.5600 | 0.0100 | 0.03 | 71,509 | 1 | |
| ALOT | AstroNova | 09/03 | 11.6800 | -0.1800 | -1.52 | 3,727 | 1 | |
| ABR | Arbor Realty Trust | 09/03 | 11.8600 | 0.1800 | 1.54 | 1,610,014 | 1 | |
| ARR | Armour Residential REIT, Inc. | 09/03 | 15.3900 | 0.2400 | 1.58 | 2,413,028 | 1 | |
| TRTX | TPG RE Finance Trust | 09/03 | 9.3900 | 0.0700 | 0.75 | 335,460 | 1 | |
| IRT | Independence Realty Trust | 09/03 | 17.6200 | 0.0100 | 0.06 | 2,773,807 | 1 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 1 | |
| CRAI | CRA International | 09/03 | 194.3400 | 0.8200 | 0.42 | 109,770 | 1 | |
| TIPT | Tiptree | 09/03 | 23.1300 | -0.2300 | -0.98 | 76,375 | 1 | |
| FNKO | Funko | 09/03 | 3.2200 | -0.0300 | -0.92 | 588,905 | 1 | |
| ECC | Eagle Point Credit | 09/03 | 7.5900 | 0.0700 | 0.93 | 1,509,520 | 1 | |
| WLFC | Willis Lease Finance Corporation | 09/03 | 144.1100 | -1.0900 | -0.75 | 40,433 | 1 | |
| KKR | KKR | 09/03 | 134.8300 | -3.9100 | -2.82 | 3,819,611 | 1 | |
| SKY | Champion Homes | 09/03 | 76.8500 | 2.2900 | 3.07 | 680,630 | 1 | |
| SCVL | Shoe Carnival, Inc. | 09/03 | 21.5300 | 0.0900 | 0.42 | 426,971 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 09/03 | 11.8900 | 0.0300 | 0.25 | 211,573 | 1 | |
| LXFR | Luxfer Holdings | 09/03 | 13.2400 | 0.0300 | 0.23 | 109,741 | 1 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 1 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 1 | |
| HCI | HCI Group, Inc. | 09/03 | 170.4800 | 0.9200 | 0.54 | 129,950 | 1 | |
| GMRE | Global Medical REIT | 09/03 | 7.3600 | 0.0400 | 0.55 | 473,344 | 1 | |
| ARCB | ArcBest | 09/03 | 72.5400 | -0.3400 | -0.47 | 196,681 | 1 | |
| FRPH | FRP Holdings | 09/03 | 25.2200 | -0.2300 | -0.90 | 35,800 | 1 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 1 | |
| TRIN | Trinity Capital | 09/03 | 16.1800 | -0.0400 | -0.25 | 432,693 | 1 | |
| CSIQ | Canadian Solar | 09/03 | 9.9000 | -0.0900 | -0.90 | 1,564,528 | 1 | |
| CODI | Compass Diversified Holdings | 09/03 | 7.1900 | -0.0400 | -0.55 | 516,281 | 1 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 1 | |
| CRNT | Ceragon Networks | 09/03 | 1.9800 | 0.0300 | 1.54 | 411,156 | 1 | |
| BHR | Braemar Hotels & Resorts | 09/03 | 2.7600 | 0 | 0 | 661,128 | 1 | |
| ANF | Abercrombie & Fitch Co. | 09/03 | 92.4500 | 0.5200 | 0.57 | 1,556,070 | 1 | |
| ADVM | Adverum Biotechnologies | 09/03 | 3.2500 | 0.2100 | 6.91 | 44,708 | 1 | |
| CHCT | Community Healthcare Trust | 09/03 | 15.1100 | -0.0600 | -0.40 | 124,582 | 1 | |
| AUDC | AudioCodes | 09/03 | 9.4200 | 0.1700 | 1.84 | 106,872 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 09/03 | 17.9700 | -0.1000 | -0.55 | 523,763 | 1 | |
| TISI | Team Inc. | 09/03 | 18.7300 | -0.0200 | -0.11 | 6,203 | 1 | |
| NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 1 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 09/03 | 27.7900 | -0.4700 | -1.66 | 211,764 | 1 | |
| FF | FutureFuel | 09/03 | 4.0100 | 0.1200 | 3.08 | 267,821 | 1 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 1 |