首頁 / 個股資料 / 相關公司 / ETF成分股
Teamshares Inc.
〈TMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 10/16 55.9500 0.1600 0.29 677,492 40
TDG TransDigm Group 10/16 1,139.3400 5.1000 0.45 395,843 39
CHTR Charter Communications 10/16 110.1100 0.1200 0.11 3,165,599 39
SUN Sunoco 10/16 73.2600 0.7000 0.96 238,104 38
NRG NRG Energy 10/16 103.7500 0.8900 0.87 2,555,558 35
PARA Banzai 10/16 0.5400 0.0187 3.59 125,394 34
IRM Iron Mountain 10/16 112.5100 -0.1700 -0.15 1,375,554 31
WHR Whirlpool 10/16 27.8900 -0.1500 -0.53 2,583,735 30
HLT Hilton 10/16 345.1200 2.1400 0.62 1,701,377 30
THC Tenet Healthcare 10/16 267.2500 -7.8800 -2.86 827,868 29
WBD Warner Bros. Discovery 10/07 1.8920 -29.0580 -93.89 3,216,000 27
CLF Cleveland-Cliffs 10/16 12.1200 -0.0300 -0.25 24,937,059 26
CE Celanese 10/16 47.4900 1.0500 2.26 1,404,552 25
STWD STARWOOD PROPERTY TRUST, INC. 10/16 12.4600 -0.1500 -1.19 5,046,128 24
PFSI PennyMac Financial Services, Inc. 10/16 60.3200 -0.8700 -1.42 684,672 22
CYH Community Health Systems 10/16 2.8800 -0.1100 -3.68 957,303 22
FSK FS KKR Capital 10/16 10.3300 -0.4000 -3.73 2,256,220 21
NWL Newell Brands 10/16 5.6500 -0.1200 -2.08 4,034,809 21
ACI Albertsons 10/16 13.0900 0.0600 0.46 6,895,410 21
URI United Rentals 10/16 1,029.6400 -17.9400 -1.71 531,418 20
RKT Rocket 10/16 10.7800 -0.2900 -2.62 35,287,256 20
SM SM Energy 10/16 39.5000 1.9800 5.28 2,760,678 19
NAVI Navient 10/16 9.2800 -0.2800 -2.93 1,142,848 19
NCLH Norwegian Cruise Line Holdings 10/16 15.0500 -0.3400 -2.21 18,488,361 18
BBWI Bath & Body Works 10/16 20.1400 -0.3000 -1.47 8,281,923 18
RIG Transocean 10/16 5.6200 0.1100 2.00 51,100,076 18
AAP Advance Auto Parts 10/16 44.4500 0.5300 1.21 1,920,559 17
CNC Centene 10/16 69.1600 -1.3500 -1.91 3,336,642 17
RHP Ryman Hospitality Properties 10/16 125.9800 0.5800 0.46 565,147 17
POST Post Holdings 10/16 78.5300 1.1400 1.47 679,286 17
GT Goodyear Tire & Rubber 10/16 4.2900 -0.1300 -2.94 9,339,267 17
GTN Gray Media 10/16 4.3800 -0.0800 -1.79 1,106,598 17
SVC Service Properties Trust 10/16 6.1500 -0.0400 -0.65 1,537,287 16
YUM Yum! Brands 10/16 150.5100 -0.3200 -0.21 2,020,092 16
GEL Genesis Energy - Common Units 10/16 14.2400 0.3000 2.15 207,898 16
SIRI Sirius XM 10/16 26.9700 -0.1800 -0.66 4,163,880 16
CAR Avis Budget 10/16 102.8300 -6.9400 -6.32 345,751 16
FMC FMC 10/16 5.6600 0.0400 0.71 15,690,406 16
SCI Service Corporation 10/16 81.3700 0.5400 0.67 531,434 16
WCC WESCO International 10/16 340.8900 -5.7700 -1.66 520,456 15
HRI Herc Holdings 10/16 121.5700 -2.4300 -1.96 1,323,331 15
FTAI FTAI Aviation 10/16 164.4600 -4.1000 -2.43 1,736,560 15
LAMR Lamar Advertising 10/16 150.1000 2.0300 1.37 605,709 15
ET Energy Transfer 10/16 20.2600 0.3800 1.91 7,471,660 15
HESM Hess Midstream 10/16 30.6600 0.0400 0.13 2,174,203 15
IEP Icahn Enterprises 10/16 6.6500 0.0100 0.15 674,753 15
BLDR Builders FirstSource 10/16 54.6500 0.9700 1.81 2,603,024 14
AA Alcoa 10/16 41.4500 1.0300 2.55 13,842,852 14
MOH Molina Healthcare 10/16 207.3600 -5.1400 -2.42 677,969 14
FUN Six Flags Entertainment 10/16 8.1100 -0.4400 -5.15 9,242,575 13
LAD Lithia Motors 10/16 295.1400 -0.1700 -0.06 579,942 13
CMC Commercial Metals Co. 10/16 64.9800 -0.3900 -0.60 1,641,618 13
UNIT Uniti Group 10/16 5.6000 -0.4050 -6.74 5,705,357 13
TNL Travel + Leisure 10/16 64.5900 -0.7000 -1.07 599,395 13
ALSN Allison Transmission 10/16 111.8000 -0.7500 -0.67 501,687 13
CZR Caesars Entertainment 10/16 28.8000 -0.4500 -1.54 17,342,863 13
OGN Organon 10/16 13.7600 0 0 2,646,613 13
BALL Ball 10/16 63.2000 0.4000 0.64 2,953,031 13
XRX Xerox 10/16 2.4700 -0.2100 -7.84 3,010,260 13
ATI ATI 10/16 185.5900 -3.7200 -1.97 1,148,998 13
M Macy’s 10/16 24.0000 -0.2200 -0.91 8,524,874 13
BDN Brandywine Realty Trust 10/16 2.6300 0 0 1,386,839 12
FCFS FirstCash 10/16 215.2600 -1.4500 -0.67 394,345 12
AM Antero Midstream 10/16 20.6400 0.7200 3.61 4,102,206 12
XIFR XPLR Infrastructure 10/16 9.9400 0.1200 1.22 1,980,352 12
DVA DaVita 10/16 187.3100 -1.8500 -0.98 505,316 12
CRWV CoreWeave 10/16 61.3900 -8.3000 -11.91 95,394,231 12
ENTG Entegris 10/16 138.7400 -8.1300 -5.54 2,707,519 12
OUT OUTFRONT Media 10/16 30.3800 0.4300 1.44 1,016,739 12
HHH Howard Hughes 10/16 68.6900 -1.2200 -1.75 437,457 12
IHRT iHeartMedia 10/16 1.6400 -0.1300 -7.34 435,350 12
PCG PG&E 10/16 13.0900 0.1300 1.00 21,787,105 12
ABG Asbury Automotive 10/16 170.0500 0.1800 0.11 271,908 12
HPP Hudson Pacific Properties Inc. 10/16 10.3000 -0.8700 -7.79 1,043,456 11
OI O-I Glass 10/16 5.8300 -0.0900 -1.52 2,503,660 11
CRK Comstock Resources 10/16 14.0000 0.5000 3.70 2,973,336 11
EHC Encompass Health 10/16 127.8700 0.1000 0.08 1,297,567 11
CLH Clean Harbors 10/16 320.0600 0.2800 0.09 491,701 11
W Wayfair 10/16 107.2800 -4.6500 -4.15 2,448,665 11
GPK Graphic Packaging 10/16 8.5700 -0.1600 -1.83 4,371,430 11
APG APi Group 10/16 40.1500 -0.1800 -0.45 2,233,912 11
ST Sensata Technologies 10/16 40.5800 -0.7300 -1.77 920,624 11
GPI Group 1 Automotive 10/16 242.2200 2.4200 1.01 157,354 11
PFGC Performance Food 10/16 97.7800 0.4700 0.48 1,482,767 10
RITM Rithm Capital 10/16 8.6600 -0.0500 -0.57 6,258,660 10
MRP Millrose Properties 10/16 22.5000 0.2800 1.26 3,145,718 10
VAC Marriott Vacations Worldwide 10/16 110.9300 -1.3700 -1.22 353,828 10
ACHC Acadia Healthcare 10/16 29.9800 -1.0600 -3.41 1,523,453 10
MUSA Murphy USA 10/16 547.6700 2.9400 0.54 216,292 10
PK Park Hotels & Resorts 10/16 15.9100 0.1900 1.21 6,339,756 10
DKL Delek Logistics 10/16 57.3800 1.4400 2.57 67,370 10
SBGI Sinclair 10/16 12.5200 -0.1800 -1.42 708,874 10
ADT ADT 10/16 6.8700 0.0100 0.15 5,674,356 10
ENR Energizer Holdings 10/16 21.7000 -0.3000 -1.36 680,592 10
MGM MGM Resorts 10/16 28.6000 -0.8800 -2.99 5,905,337 10
SSP E.W. Scripps 10/16 2.6900 -0.1400 -4.95 789,907 10
LUMN Lumen Technologies 10/16 4.6500 -0.2200 -4.52 13,996,797 10
AES The AES Corporation 10/16 14.9500 -0.0200 -0.13 13,177,947 10
OLN Olin 10/16 15.6500 0.1000 0.64 3,785,750 10
CC Chemours 10/16 12.7400 -0.1700 -1.32 2,198,792 10
BCO Brink's 10/16 104.7500 0.3300 0.32 628,903 10
CCO Clear Channel Outdoor 10/14 2.4200 -0.0100 -0.41 2,957,743 10
SMG Scotts Miracle-Gro 10/16 54.5700 0.3200 0.59 1,323,325 10
LGIH LGI Homes 10/16 43.0100 -1.0700 -2.43 495,164 10