首頁 / 個股資料 / 相關公司 / ETF成分股
Target Hospitality Corp.
〈TH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 24
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 23
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 23
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 23
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 22
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 22
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 22
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 22
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 22
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 21
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 21
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 21
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 21
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 21
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 21
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 21
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 21
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 21
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 21
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 21
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 21
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 21
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 21
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 21
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 20
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 20
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 20
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 20
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 20
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 20
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 20
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 20
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 20
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 20
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 20
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 20
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 20
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 20
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 20
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 20
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 20
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 20
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 20
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 20
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 20
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 20
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 20
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 20
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 20
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 20
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 20
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 20
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 20
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 20
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 20
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 20
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 20
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 20
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 20
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 20
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 20
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 20
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 20
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 20
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 20
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 20
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 20
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 20
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 20
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 20
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 20
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 20
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 20
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 20
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 20
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 19
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 19
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 19
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 19
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 19
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 19
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 19
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 19
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 19
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 19
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 19
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 19
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 19
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 19
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 19
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 19
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 19
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 19
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 19
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 19
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 19
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 19
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 19
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 19
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 19
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 19
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 19
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 19
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 19
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 19
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 19
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 19
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 19
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 19
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 19
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 19
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 19
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 19
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 19
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 19
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 19
CRCT Cricut 09/19 6.8300 0.0400 0.59 1,290,511 19
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 19
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 19
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 19
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 19
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 19
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 19
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 19
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 19
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 19
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 19
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 19
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 19
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 19
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 19
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 19
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 19
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 19
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 19
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 19
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 19
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 19
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 19
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 19
MBUU Malibu Boats, Inc. 09/19 32.0800 -1.3000 -3.89 389,626 19
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 19
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 19
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 19
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 19
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 19
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 19
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 19
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 19
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 19
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 19
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 19
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 19
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 19
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 19
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 19
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 19
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 19
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 19
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 19
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 19
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 19
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 19
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 19
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 19
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 19
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 19
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 19
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 19
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 19
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 19
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 19