首頁 / 個股資料 / 相關公司 / ETF成分股
Taseko Mines Ltd
〈TGB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTAL MAC Copper 09/04 12.1600 0.0100 0.08 525,063 5
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 3
TMQ Trilogy Metals 09/04 1.7600 0.1300 7.98 1,865,749 3
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 3
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 3
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 2
TECK Teck Resources 09/04 32.7700 -0.9600 -2.85 12,578,571 2
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 1
UROY Uranium Royalty 09/04 3.2300 -0.0800 -2.42 2,408,912 1
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 1
AQN Algonquin Power & Utilities 09/04 5.6400 0.0100 0.18 3,680,085 1
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 1
SR Spire 09/04 75.0400 0.1400 0.19 568,763 1
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 1
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 1
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 1
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 1
CEG Constellation 09/04 309.0600 0.5800 0.19 1,758,005 1
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 1
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 1
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 1
DNN Denison Mines 09/04 2.2800 -0.0700 -2.98 59,231,886 1
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 1
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 1
LZM Lifezone Metals 09/04 4.2000 0 0 115,900 1
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 1
TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 1
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 1
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 1
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 1
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 1
LAR Lithium Argentina 09/04 3.3300 -0.0400 -1.19 839,490 1
NSC Norfolk Southern 09/04 279.7600 1.5700 0.56 923,321 1
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 1
AWK American Water Works 09/04 141.5700 0.8700 0.62 1,128,405 1
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 1
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 1
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 1
CCJ Cameco 09/04 76.3100 -0.8600 -1.11 2,194,858 1
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 1
LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,442 1
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 1
EXK Endeavour Silver Corporation 09/04 6.1400 -0.3100 -4.81 11,643,128 1
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 1
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 1
EVRG Evergy 09/04 71.5800 0.1900 0.27 3,794,401 1
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 1
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 1
MLM Martin Marietta Materials Inc. 09/04 618.9700 7.7700 1.27 413,643 1
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 1
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 1
CRH CRH 09/04 111.6100 -0.3000 -0.27 3,427,375 1
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 1
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 1
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 1
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 1
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 1
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 1
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 1
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 1
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 1
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 1
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 1
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 1
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 1
WFG West Fraser Timber 09/04 72.6500 1.2600 1.76 139,509 1
USAS Americas Gold and Silver 09/04 2.6800 -0.1400 -4.96 887,434 1
NFE New Fortress Energy 09/04 2.3500 0.0500 2.17 5,344,400 1
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 1
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 1
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 1
KRNT Kornit Digital 09/04 14.7100 0.2400 1.66 633,314 1
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 1
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 1
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 1
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 1
VZLA Vizsla Silver 09/04 3.6200 -0.1500 -3.98 3,234,962 1
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 1
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 1
URG Ur-Energy 09/04 1.5500 -0.0100 -0.64 7,650,041 1
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 1
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 1
ARTNA Artesian Resources 09/04 32.9100 0.2300 0.70 18,956 1
SGML Sigma Lithium 09/04 6.0400 0.0100 0.17 2,020,662 1
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 1
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 1
SLI Standard Lithium 09/04 2.8700 0 0 931,950 1
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 1
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 1
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 1
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 1
NUE Nucor 09/04 144.9400 -0.2700 -0.19 1,141,327 1
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 1
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 1
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 1
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 1
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 1
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 1
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 1
ERO Ero Copper 09/04 14.6800 -0.1800 -1.21 576,264 1
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 1
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 1
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 1
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 1
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 1
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 1
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 1
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 1
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 1
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 1
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 1
VMC Vulcan Materials 09/04 292.3300 4.2800 1.49 1,131,519 1
LAC Lithium Americas 09/04 2.7900 -0.0700 -2.45 4,675,214 1
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 1
FTS Fortis 09/04 49.6800 0.3000 0.61 867,894 1
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 1
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 1
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 1
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 1
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 1
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 1
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 1
WLK Westlake 09/04 87.6400 2.9900 3.53 1,000,475 1
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 1
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 1
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 1
J Jacobs Solutions 09/04 143.7400 0.3700 0.26 750,492 1
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 1
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 1
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 1
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 1
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 1
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 1
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 1
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 1
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 1
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 1
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 1
NXE Nexgen Energy 09/04 7.6000 -0.2700 -3.43 5,947,477 1
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 1
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 1
WTRG Essential Utilities 09/04 39.0000 0.3600 0.93 1,658,655 1
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 1
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 1
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 1
SVM Silvercorp Metals 09/04 4.9400 -0.1600 -3.14 5,366,045 1
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 1
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 1
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 1
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 1
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 1
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 1
OC Owens Corning 09/04 152.3600 4.3500 2.94 820,467 1
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 1
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 1
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 1
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 1
LYB LyondellBasell 09/04 54.3000 0.1100 0.20 4,495,852 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 1
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 1
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 1
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 1
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 1
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 1
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 1
APG APi Group 09/04 35.0200 0.4300 1.24 2,133,657 1
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 1
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 1
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 1
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 1
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 1
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 1
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 1
ASTL Algoma Steel 09/04 4.9800 0.1800 3.75 1,404,263 1