首頁 / 個股資料 / 相關公司 / 細產業
Taseko Mines Ltd
〈TGB〉
鋼鐵金屬 非鐵金屬．貴金屬 非鐵金屬．銅．黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 183,532
0 ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 25,329
0 ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 104,918
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
0 BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 130,893
0 BTG B2Gold 09/04 4.0400 -0.0800 -1.94 36,042,307 145,611
0 BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 19,538
0 CCJ Cameco 09/04 76.3100 -0.8600 -1.11 2,194,858 167,490
0 CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 21,377
0 CHNR China Natural Resources 09/04 4.0092 -0.1076 -2.61 49,826 200
0 CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 23,464
0 DNN Denison Mines 09/04 2.2800 -0.0700 -2.98 59,231,886 135,049
0 EMX EMX Royalty 09/04 3.8200 -0.0800 -2.05 1,038,517 3,967
0 FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 392,012
0 FSM Fortuna Mining 09/04 7.6200 -0.1600 -2.06 13,311,680 101,435
0 GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 117,854
0 GORO Gold Resource 09/04 0.6500 0.0007 0.11 6,051,333 3,933
0 GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 3,972
0 HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 63,405
0 HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 184,051
0 HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 126,691
0 IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 72,182
0 KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 6,987
0 KGC Kinross Gold Corp. 09/04 21.4900 -0.3300 -1.51 16,623,751 357,244
0 MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 78,866
0 MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 21,305
0 NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 577,112
0 NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 16,930
0 NGD New Gold 09/04 6.1400 -0.0200 -0.32 13,704,879 84,148
0 OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 80,844
0 PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 163,096
0 PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 1,019
0 PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 326
0 RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 92,705
0 RS Reliance 09/04 294.9600 5.1200 1.77 286,273 84,439
0 SA Seabridge Gold, Inc. 09/04 17.3400 -0.2700 -1.53 675,888 11,720
0 SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 41,081
0 SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 95,118
0 TC Token Cat 09/04 12.4300 -0.2100 -1.66 8,092 101
0 TECK Teck Resources 09/04 32.7700 -0.9600 -2.85 12,578,571 412,200
0 TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 611
1 TGB Taseko Mines 09/04 3.3600 -0.0400 -1.18 3,030,245 10,182
0 TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 8,882
0 U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 301,874
0 UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 17,888
0 UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 140,271
0 URG Ur-Energy 09/04 1.5500 -0.0100 -0.64 7,650,041 11,858
0 USEG U.S. Energy Corp. 09/04 1.1200 -0.0400 -3.45 404,948 454
0 UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 74,538
0 VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 172,404
0 WRN Western Copper and Gold 09/04 1.4900 -0.0200 -1.32 509,526 759
0 XPL Solitario Resources 09/04 0.8385 0.0335 4.16 95,258 80