首頁 / 個股資料 / 相關公司 / ETF成分股
TELA Bio, Inc.
〈TELA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,525,526 1
AARD Aardvark Therapeutics 09/02 8.8600 0.5600 6.75 247,155 1
ABAT American Battery 09/02 2.4100 -0.0600 -2.43 2,689,452 1
ABEO Abeona Therapeutics 09/02 6.8500 0.0200 0.29 526,928 1
ABOS Acumen Pharmaceuticals 09/02 1.3600 0 0 116,399 1
ABSI AbSci 09/02 2.3400 -0.0500 -2.09 2,984,798 1
ABUS Arbutus Biopharma 09/02 3.8200 0.1100 2.96 2,650,009 1
ACCO Acco Brands Corporation 09/02 3.9500 -0.0700 -1.74 559,980 1
ACHV Achieve Life Sciences 09/02 2.9200 -0.0600 -2.01 1,412,410 1
ACIC American Coastal Insurance 09/02 11.3300 0.2800 2.53 257,181 1
ACNB ACNB Corporation 09/02 44.8150 -0.5050 -1.11 50,153 1
ACNT Ascent 09/02 12.0850 -0.1350 -1.10 30,305 1
ACR ACRES Commercial Realty 09/02 21.0000 0 0 21,549 1
ACRE Ares Commercial Real Estate Corp. 09/02 4.6900 -0.0300 -0.64 679,604 1
ACRS Aclaris Therapeutics 09/02 1.9900 0.0600 3.11 949,371 1
ACTG Acacia Research 09/02 3.3300 -0.0800 -2.35 220,973 1
ACTU Actuate Therapeutics 09/02 8.7000 0.2600 3.08 90,099 1
ACU Acme United 09/02 42.4800 -0.5400 -1.26 9,349 1
ADCT ADC Therapeutics 09/02 3.1000 0.0300 0.98 592,455 1
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,105 1
ADTN ADTRAN 09/02 9.3900 0.0100 0.11 556,900 1
ADVM Adverum Biotechnologies 09/02 3.0400 -0.0400 -1.30 34,477 1
AEBI Aebi Schmidt 09/02 12.0000 -0.2900 -2.36 516,888 1
AEHR Aehr Test Systems 09/02 24.8800 -0.0700 -0.28 1,619,916 1
AEVA Aeva 09/02 13.7650 -1.0400 -7.02 2,538,570 1
AEYE AudioEye 09/02 12.3500 -0.5000 -3.89 91,118 1
AFBI Affinity Bank 09/02 19.7900 -0.0400 -0.20 1,774 1
AFCG Advanced Flower Capital 09/02 4.4900 -0.1700 -3.65 502,917 1
AFRI Forafric 09/02 8.2200 -0.4700 -5.41 10,009 1
AGEN Agenus 09/02 4.1600 -0.0200 -0.48 402,522 1
AIOT PowerFleet 09/02 4.5400 -0.1300 -2.78 1,351,948 1
AIP Arteris 09/02 9.0500 -0.3700 -3.93 790,674 1
AIRG Airgain 09/02 4.1500 -0.0900 -2.12 25,319 1
AIRJ AirJoule 09/02 4.5500 -0.0500 -1.09 55,387 1
AIRS Airsculpt Technologies 09/02 6.2800 -0.1700 -2.64 437,731 1
AISP Airship AI 09/02 4.2500 -0.2200 -4.92 674,014 1
AKBA Akebia Therapeutics 09/02 3.1100 -0.0300 -0.96 3,363,116 1
ALCO Alico, Inc. 09/02 33.9200 0.0800 0.24 23,532 1
ALDX Aldeyra Therapeutics 09/02 5.7500 -0.0900 -1.54 452,144 1
ALEC Alector 09/02 2.5900 0.2400 10.21 1,750,060 1
ALMS Alumis 09/02 4.7000 0.0600 1.29 663,129 1
ALMU Aeluma 09/02 20.2300 -2.5600 -11.23 338,614 1
ALNT Allient 09/02 45.2100 -0.1700 -0.37 133,420 1
ALOT AstroNova 09/02 11.8600 0.4400 3.85 9,053 1
ALRS Alerus Financial 09/02 22.6500 0.3800 1.71 67,204 1
ALT Altimmune 09/02 3.7500 -0.0800 -2.09 2,600,789 1
ALTG Alta Equipment Group 09/02 8.1500 -0.1900 -2.28 138,040 1
ALTI AlTi Global 09/02 4.2600 -0.0700 -1.62 107,484 1
ALTS ALT5 Sigma 09/02 5.5800 -2.3000 -29.19 33,885,764 1
AMAL Amalgamated Financial 09/02 28.4400 -0.4500 -1.56 219,563 1
AMBC Ambac Financial Group, Inc. 09/02 8.9300 -0.1000 -1.11 581,534 1
AMLX Amylyx Pharmaceuticals 09/02 9.9800 0.6000 6.40 2,667,856 1
AMPG Amplitech 09/02 4.0700 0.2700 7.11 1,359,099 1
AMPX Amprius 09/02 7.3200 0.2300 3.24 4,570,431 1
AMPY Amplify Energy 09/02 4.1700 0.1000 2.46 342,194 1
AMRK A-Mark 09/02 23.5600 0.1500 0.64 213,813 1
AMSC American Superconductor 09/02 48.7600 -1.1400 -2.28 807,124 1
AMTB Amerant Bancorp - Class A 09/02 21.2500 -0.2500 -1.16 121,427 1
AMTX Aemetis 09/02 2.4800 -0.0600 -2.36 327,625 1
ANAB AnaptysBio 09/02 20.6100 0.2800 1.38 188,250 1
ANGI Angi 09/02 17.5600 -0.1600 -0.90 481,299 1
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 1
ANIK Anika Therapeutics 09/02 9.1500 -0.2300 -2.45 70,310 1
ANIX Anixa Biosciences 09/02 3.0900 0.1000 3.34 88,146 1
ANNX Annexon 09/02 2.0700 0.0100 0.49 1,682,455 1
ANRO Alto Neuroscience 09/02 3.8800 0.2000 5.43 103,430 1
AOMR Angel Oak Mortgage REIT 09/02 9.5600 -0.3000 -3.04 147,972 1
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 1
AOSL Alpha and Omega Semiconductor 09/02 28.2600 -0.5100 -1.77 197,727 1
AOUT American Outdoor Brands 09/02 10.1000 -0.3400 -3.26 67,400 1
AP Ampco-Pittsburgh Corporation 09/02 2.7600 0.0400 1.47 39,588 1
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 1
APLD Applied Digital 09/02 15.2600 -0.7200 -4.51 19,249,547 1
APPS Digital Turbine 09/02 4.1500 -0.0500 -1.19 5,147,533 1
APT Alpha Pro Tech 09/02 4.7800 0 0 34,546 1
APYX Apyx Medical 09/02 1.9200 -0.0700 -3.52 54,238 1
AQST Aquestive Therapeutics 09/02 3.8300 0.0600 1.59 1,296,042 1
ARAY Accuray 09/02 1.4900 -0.0300 -1.97 467,528 1
ARCT Arcturus Therapeutics 09/02 16.7000 -0.3100 -1.82 310,500 1
AREN Arena Group 09/02 5.9900 0.0900 1.53 145,665 1
ARLO Arlo Technologies 09/02 17.9400 0.5300 3.04 1,917,357 1
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 1
ARQ Arq 09/02 7.3000 -0.4200 -5.44 321,605 1
ASC Ardmore Shipping 09/02 11.6800 0.0600 0.52 378,423 1
ASIX AdvanSix 09/02 21.0100 -0.4500 -2.10 240,656 1
ASLE AerSale 09/02 8.4300 -0.2000 -2.32 432,864 1
ASMB Assembly 09/02 24.1300 -0.5700 -2.31 135,237 1
ASPI ASP Isotopes 09/02 8.6700 -0.6100 -6.57 8,105,756 1
ASPN Aspen Aerogels 09/02 6.6600 -0.1800 -2.63 1,405,192 1
ASRV AmeriServ Financial 09/02 3.0300 0.0500 1.68 8,126 1
ASUR Asure Software 09/02 8.2800 -0.1200 -1.43 96,526 1
ASYS Amtech Systems 09/02 5.9250 -0.4050 -6.40 83,910 1
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,375 1
ATEX Anterix 09/02 22.6700 -1.0700 -4.51 240,130 1
ATLC Atlanticus Holdings 09/02 66.3400 -0.3600 -0.54 28,061 1
ATLO Ames National 09/02 19.7800 -0.2000 -1.00 24,913 1
ATNI ATN International 09/02 15.9100 -1.0900 -6.41 36,466 1
ATNM Actinium Pharmaceuticals 09/02 1.7300 -0.0500 -2.81 161,615 1
ATOM Atomera 09/02 3.2200 -0.0600 -1.83 292,891 1
ATRA Atara Biotherapeutics 09/02 12.3400 0.2900 2.41 68,506 1
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,272 1
ATXS Astria Therapeutics 09/02 6.5900 0.4100 6.63 330,189 1
ATYR aTyr Pharma 09/02 5.6500 0.2700 5.02 8,165,175 1
AUBN Auburn National Bancorporation 08/29 25.8077 0.8577 3.44 857 1
AUID authID 09/02 4.2700 -0.1900 -4.26 26,170 1
AURA Aura Biosciences 09/02 6.3100 0.0500 0.80 140,098 1
AVAH Aveanna Healthcare 09/02 8.2400 0.2400 3.00 1,760,418 1
AVBP ArriVent Biopharma 09/02 19.8400 0.7200 3.77 346,343 1
AVD American Vanguard 09/02 5.4000 0 0 198,082 1
AVIR Atea Pharmaceuticals 09/02 3.4000 0.0400 1.19 149,358 1
AVNW Aviat Networks 09/02 22.4100 -0.5500 -2.40 83,254 1
AVR Anteris Technologies 09/02 4.1100 0.0900 2.24 132,590 1
AVTX Avalo Therapeutics 09/02 9.0200 -0.2700 -2.91 266,340 1
AVXL Anavex Life Sciences 09/02 9.4800 -0.1600 -1.66 950,985 1
AXGN AxoGen 09/02 15.7100 -0.4300 -2.66 1,123,685 1
AXR Amrep 09/02 20.6800 -0.7900 -3.68 20,012 1
AXTI AXT 09/02 3.2800 0.3800 13.10 1,352,837 1
BAER Bridger Aerospace 09/02 2.0700 0.0400 1.97 443,321 1
BAFN BayFirst Financial 09/02 8.6757 -0.3443 -3.82 10,413 1
BALY Bally's 09/02 9.8700 -0.0800 -0.80 12,435 1
BAND Bandwidth 09/02 15.2500 0.2500 1.67 245,506 1
BARK BARK 09/02 0.9000 -0.0023 -0.25 1,213,306 1
BASE Couchbase 09/02 24.3900 0 0 777,699 1
BBAI BigBear.ai 09/02 5.0200 -0.0500 -0.99 43,588,249 1
BBCP Concrete Pumping 09/02 6.7700 -0.1900 -2.73 93,488 1
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 1
BBW Build-A-Bear Workshop Inc. 09/02 59.6300 -1.1800 -1.94 458,418 1
BCAL California BanCorp 09/02 16.8200 -0.0200 -0.12 97,481 1
BCBP BCB Bancorp 09/02 8.7500 -0.1500 -1.69 59,880 1
BCML BayCom 09/02 29.8500 -0.4100 -1.35 8,685 1
BDTX Black Diamond Therapeutics 09/02 2.8000 0.0500 1.82 744,130 1
BEEP Mobile Infrastructure 09/02 3.9700 0.0800 2.06 38,305 1
BELFA Bel Fuse - Class A Common Stock 09/02 115.7800 1.3500 1.18 9,770 1
BELFB Bel Fuse - Class B Common Stock 09/02 135.9700 1.4100 1.05 92,508 1
BETR Better 09/02 21.9900 -0.6400 -2.83 95,723 1
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 1
BFIN BankFinancial Corporation 09/02 12.3700 -0.0100 -0.08 54,842 1
BFLY Butterfly Network 09/02 1.5400 -0.0700 -4.35 4,051,217 1
BFST Business First Bancshares 09/02 25.2100 0.2000 0.80 97,796 1
BGSF BGSF 09/02 6.0500 -0.1400 -2.26 14,881 1
BH Biglari Holdings - Class B 09/02 308.3500 -2.5200 -0.81 18,869 1
BHB Bar Harbor Bank 09/02 31.9500 -0.3200 -0.99 36,026 1
BHM Bluerock Homes Trust 09/02 12.9800 0.0050 0.04 1,621 1
BHR Braemar Hotels & Resorts 09/02 2.7600 0 0 602,232 1
BHRB Burke & Herbert Financial Services 09/02 62.9800 -0.5800 -0.91 48,488 1
BIOA BioAge Labs 09/02 4.6500 -0.2800 -5.68 255,297 1
BIRD Allbirds 09/02 6.7900 0.3600 5.60 31,792 1
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,404 1
BKKT Bakkt 09/02 9.2000 0.4300 4.90 1,241,581 1
BKSY BlackSky 09/02 17.0600 -0.5000 -2.85 1,425,172 1
BKTI BK Technologies 09/02 66.8200 -3.9600 -5.59 57,068 1
BLBD Blue Bird 09/02 56.8900 -1.5000 -2.57 862,720 1
BLFS BioLife Solutions 09/02 25.3400 0.2900 1.16 430,137 1
BLFY Blue Foundry Bank 09/02 9.3000 0.0100 0.11 28,298 1
BLND Blend Labs 09/02 3.4700 -0.1500 -4.14 2,217,061 1
BLZE Backblaze 09/02 8.1900 -0.1600 -1.92 702,221 1
BMEA Biomea Fusion 09/02 2.0300 0.0800 4.10 871,668 1
BMRC Bank of Marin 09/02 24.2600 -0.2800 -1.14 144,701 1
BNED Barnes & Noble Education 09/02 8.7900 0.1600 1.85 632,382 1
BNTC Benitec Biopharma 09/02 13.7750 0.5350 4.04 47,252 1
BOC Boston Omaha 09/02 13.5900 0.2500 1.87 256,790 1
BOOM DMC Global 09/02 6.6800 -0.0200 -0.30 133,705 1
BOTJ Bank of the James Financial Group 09/02 15.5200 -0.0200 -0.13 1,071 1
BPRN Princeton Bancorp 09/02 33.2000 -0.9600 -2.81 3,126 1
BRBS Blue Ridge Bankshares 09/02 4.0500 0.0400 1.00 561,270 1
BRT BRT Apartments 09/02 15.5200 -0.4800 -3.00 21,945 1
BRY Berry 09/02 3.3300 -0.0100 -0.30 654,399 1
BSET Bassett Furniture 09/02 16.3300 -0.4900 -2.91 20,071 1
BSRR Sierra Bancorp 09/02 30.4600 -0.2000 -0.65 17,070 1
BSVN Bank7 09/02 48.8200 -0.7900 -1.59 25,284 1
BTBT Bit Digital 09/02 2.6100 0.0400 1.56 19,015,756 1
BTCS BTCS 09/02 4.0800 -0.1000 -2.39 2,348,068 1
BTMD Biote 09/02 3.4300 -0.0100 -0.29 161,870 1
BVFL BV Financial 09/02 16.7400 -0.0400 -0.24 44,206 1
BVS Bioventus 09/02 7.2200 -0.1800 -2.43 318,908 1
BWB Bridgewater Bancshares 09/02 16.4700 0.0900 0.55 32,055 1
BWEN Broadwind 09/02 2.0500 -0.0500 -2.38 58,206 1
BWFG Bankwell Financial Group 09/02 41.9400 -0.3400 -0.80 23,401 1
BWMN Bowman Consulting 09/02 42.0100 -0.7200 -1.68 117,290 1
BXC BlueLinx 09/02 82.7600 0.1500 0.18 89,327 1
BY Byline Bancorp 09/02 28.8400 -0.0700 -0.24 178,567 1
BYND Beyond Meat 09/02 2.3700 -0.1300 -5.20 1,990,667 1
BYRN Byrna 09/02 20.8000 0.4000 1.96 511,347 1
BYSI BeyondSpring 09/02 1.8300 0.1100 6.40 34,780 1
BZFD BuzzFeed 09/02 1.9400 -0.0200 -1.02 161,248 1
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,850 1
CABA Cabaletta Bio 09/02 1.4500 0 0 1,000,694 1
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 1
CADL Candel Therapeutics 09/02 5.8600 0.0700 1.21 444,027 1
CAL Caleres 09/02 14.8000 -0.2000 -1.33 909,108 1
CAPR Capricor Therapeutics 09/02 6.3300 0.0500 0.80 1,018,488 1
CARE Carter Bankshares 09/02 19.3800 -0.0800 -0.41 35,681 1
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 1
CATO Cato Corp. Cl A 09/02 4.3500 0.2400 5.84 185,722 1
CATX Perspective Therapeutics 09/02 3.3200 -0.0400 -1.19 533,607 1
CBAN Colony Bankcorp 09/02 16.9900 -0.1900 -1.11 47,962 1
CBFV CB Financial Services 09/02 32.7200 -0.5700 -1.71 3,527 1
CBL CBL 09/02 31.3200 -0.5300 -1.66 127,664 1
CBLL Ceribell 09/02 11.4200 -0.4100 -3.47 323,384 1
CBNA Chain Bridge Bancorp 09/02 30.2700 0.0300 0.10 22,647 1
CBNK Capital Bancorp 09/02 33.8800 -0.1100 -0.32 34,976 1
CBUS Cibus 09/02 1.3300 -0.0100 -0.75 62,622 1
CCB Coastal Financial 09/02 114.2400 -0.2600 -0.23 77,277 1
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,449 1
CCCC C4 Therapeutics 09/02 2.5100 -0.0900 -3.46 697,562 1
CCLD CareCloud 09/02 3.6800 -0.1600 -4.17 925,400 1
CCNE CNB Financial 09/02 26.0800 -0.2300 -0.87 144,813 1
CCRD CoreCard 09/02 27.0300 -0.6400 -2.31 43,177 1
CCRN Cross Country Healthcare 09/02 13.2900 -0.0900 -0.67 316,832 1
CCSI Consensus Cloud Solutions 09/02 26.4900 -0.0800 -0.30 120,243 1
CDLX Cardlytics 09/02 1.0100 -0.0100 -0.98 1,022,357 1
CDNA CareDx 09/02 13.8500 0.1900 1.39 2,412,615 1
CDRE Cadre Holdings 09/02 30.9000 0.0900 0.29 176,001 1
CDTX Cidara Therapeutics 09/02 63.7900 -1.6000 -2.45 525,687 1
CDXS Codexis 09/02 2.5100 -0.2200 -8.06 1,568,646 1
CDZI Cadiz 09/02 3.5800 0 0 411,859 1
CECO CECO Environmental 09/02 45.5200 -0.0700 -0.15 941,087 1
CELC Celcuity 09/02 53.5800 2.3500 4.59 576,772 1
CERS Cerus 09/02 1.2700 -0.0400 -3.05 1,003,054 1
CEVA CEVA, 09/02 21.8300 -0.3900 -1.76 761,670 1
CFBK CF Bankshares 09/02 24.5000 -0.1000 -0.41 30,489 1
CFFI C&F Financial 09/02 70.8600 -1.1200 -1.56 6,146 1
CFSB CFSB Bancorp 09/02 13.9700 0.0100 0.07 1,355 1
CGEM Cullinan Therapeutics 09/02 7.4900 -0.0500 -0.66 336,131 1
CHCI Comstock Holding 09/02 15.3850 -0.4850 -3.06 39,414 1
CHMG Chemung Financial Corp 09/02 53.5300 -0.3900 -0.72 8,325 1
CHMI Cherry Hill Mortgage Investment 09/02 2.8600 -0.0100 -0.35 315,522 1
CHRS Coherus Oncology 09/02 1.1900 0.0300 2.59 965,030 1
CIA Citizens, Inc. Class A 09/02 5.1500 -0.1400 -2.65 234,204 1
CIFR Cipher Mining 09/02 8.3200 0.6800 8.90 62,444,788 1
CIO City Office REIT, Inc. 09/02 6.9300 0 0 242,150 1
CIVB Civista Bancshares 09/02 20.9700 -0.2200 -1.04 100,094 1
CLAR Clarus 09/02 3.5000 -0.1300 -3.58 88,671 1
CLDT Chatham Lodging Trust 09/02 7.5300 -0.1000 -1.31 271,752 1
CLFD Clearfield 09/02 32.1400 -0.4800 -1.47 131,565 1
CLMB Climb Global Solutions 09/02 124.6100 1.0500 0.85 35,793 1
CLPR Clipper Realty 09/02 4.3600 -0.1200 -2.68 52,833 1
CLPT ClearPoint Neuro 09/02 10.4300 -0.0600 -0.57 332,761 1
CLST Catalyst Bancorp 09/02 12.9400 0.1100 0.86 870 1
CLW Clearwater Paper Corp. 09/02 21.4600 -0.1100 -0.51 241,530 1
CMCL Caledonia Mining 09/02 26.3900 0.8100 3.17 207,090 1
CMCO Columbus Mckinnon 09/02 14.8300 -0.1500 -1.00 348,643 1
CMDB Costamare Bulkers 09/02 10.0900 -0.4700 -4.45 90,004 1
CMPO CompoSecure 09/02 18.9800 -0.1400 -0.73 824,179 1
CMPX Compass Therapeutics 09/02 3.4300 -0.0600 -1.72 1,300,643 1
CMT Core Molding Technologies 09/02 18.9300 -0.2700 -1.41 20,869 1
CMTL Comtech Telecommunications 09/02 2.0100 0.0600 3.08 390,677 1
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 1
CNTY Century Casinos 09/02 2.6900 0.0300 1.13 38,743 1
CNVS Cineverse 09/02 4.0500 -0.8400 -17.18 928,247 1
CODA Coda Octopus Group 09/02 8.0250 -0.0800 -0.99 23,816 1
COFS ChoiceOne Financial Services 09/02 30.6300 -0.2300 -0.75 42,423 1
COGT Cogent Biosciences 09/02 12.0000 -0.0800 -0.66 1,354,250 1
COLL Collegium Pharmaceutical 09/02 39.1600 0.3600 0.93 556,171 1
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,275,937 1
COOK Traeger 09/02 1.2500 -0.0100 -0.79 455,460 1
COYA Coya Therapeutics 09/02 6.5200 -0.0400 -0.61 49,484 1
CPBI Central Plains Bancshares 09/02 15.7388 -0.0812 -0.51 1,110 1
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 1
CPHC Canterbury Park 09/02 16.5100 0.0100 0.06 1,155 1
CPS Cooper-Standard 09/02 38.3300 1.5100 4.10 276,389 1
CPSS Consumer Portfolio Services 09/02 7.7700 -0.2200 -2.75 16,346 1
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 1
CRBP Corbus Pharmaceuticals 09/02 9.7400 0.3700 3.95 89,938 1
CRDF Cardiff Oncology 09/02 1.9500 -0.1500 -7.14 2,737,549 1
CRGO Freightos 09/02 3.2900 0.0100 0.30 83,725 1
CRMD CorMedix 09/02 14.6400 -0.1900 -1.28 26,883,405 1
CRML Critical Metals 09/02 5.8150 -0.3800 -6.13 3,657,009 1
CRMT America's Car-Mart 09/02 45.0900 0.2800 0.62 176,579 1
CRNC Cerence 09/02 9.8000 -0.7300 -6.93 1,870,213 1
CRVO CervoMed 09/02 10.0950 0.4750 4.94 84,748 1
CRVS Corvus Pharmaceuticals 09/02 5.6700 -0.0700 -1.22 590,217 1
CSBR Champions Oncology 09/02 7.0600 0.2600 3.82 9,100 1
CSPI CSP 09/02 12.1300 0.0700 0.58 97,779 1
CSTE Caesarstone 09/02 1.4200 0 0 31,157 1
CSTL Castle Biosciences 09/02 24.2100 0.2000 0.83 659,313 1
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 1
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 1
CTEV Claritev 09/02 69.3200 0.4100 0.59 75,369 1
CTGO Contango ORE 09/02 21.9000 -0.1300 -0.59 107,507 1
CTLP Cantaloupe 09/02 10.8700 0 0 768,113 1
CTNM Contineum Therapeutics 09/02 11.1700 0.7200 6.89 202,680 1
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 1
CTRN Citi Trends 09/02 35.0200 -0.6100 -1.71 100,247 1
CTSO Cytosorbents 09/02 0.9502 0.0072 0.76 48,697 1
CULP Culp 09/02 4.3150 0 0 7,095 1
CURI CuriosityStream 09/02 4.4600 -0.1200 -2.62 718,460 1
CURV Torrid Holdings 09/02 2.2400 0.0600 2.75 349,196 1
CVGI Commercial Vehicle 09/02 1.6600 -0.1000 -5.68 216,962 1
CVGW Calavo Growers, Inc. 09/02 27.1800 -0.1700 -0.62 113,982 1
CVLG Covenant Logistics Group 09/02 24.0300 -0.1000 -0.41 58,187 1
CVRX CVRx 09/02 7.7300 -0.1200 -1.53 103,302 1
CWBC Community West Bancshares 09/02 21.0100 -0.3100 -1.45 69,636 1
CWCO Consolidated Water 09/02 32.5500 -0.7200 -2.16 83,691 1
CXDO Crexendo 09/02 6.4300 0.1100 1.74 175,145 1
CZFS Citizens Financial Services 09/02 59.8400 -0.1200 -0.20 15,527 1
CZNC Citizens & Northern 09/02 20.2700 0.0700 0.35 26,866 1
CZWI Citizens Community Bancorp 09/02 16.4600 -0.0700 -0.42 19,395 1
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 1
DAVE Dave 09/02 210.1400 -3.0800 -1.44 308,727 1
DBI Designer Brands 09/02 3.7800 0.0700 1.89 1,356,580 1
DC Dakota Gold 09/02 4.3300 0.1600 3.84 1,231,091 1
DCGO DocGo 09/02 1.5400 -0.0200 -1.28 420,047 1
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 1
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,033 1
DCTH Delcath Systems 09/02 10.9000 -0.1200 -1.09 445,613 1
DDD 3D Systems 09/02 2.1800 -0.1200 -5.22 2,691,659 1
DEC Diversified Energy 09/02 15.9000 -0.5700 -3.46 349,359 1
DENN Denny's 09/02 4.5000 -0.0700 -1.53 435,900 1
DERM Journey Medical 09/02 7.1200 -0.0900 -1.25 263,656 1
DFDV DeFi Development 09/02 16.4200 0.4000 2.50 2,679,906 1
DGICA Donegal Group - Class A Common Stock 09/02 18.3500 0.4600 2.57 270,971 1
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 1
DHC Diversified Healthcare Trust 09/02 3.7700 -0.0400 -1.05 718,335 1
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 1
DHX DHI Group 09/02 2.8200 0.0700 2.55 245,953 1
DIBS 1stdibs.com 09/02 2.7500 0.0100 0.36 30,802 1
DJCO Daily Journal 09/02 476.6600 9.4600 2.02 39,993 1
DLHC DLH 09/02 5.7700 0.1900 3.41 17,644 1
DMAC DiaMedica Therapeutics 09/02 5.3200 -0.3900 -6.83 457,597 1
DMRC Digimarc 09/02 7.9400 -0.7200 -8.31 344,135 1
DNA Ginkgo Bioworks 09/02 11.0200 -1.6500 -13.02 2,740,609 1
DNTH Dianthus Therapeutics 09/02 23.8500 0.2800 1.19 208,242 1
DOMO Domo 09/02 14.2100 -0.4700 -3.20 1,078,242 1
DOUG Douglas Elliman 09/02 2.5900 -0.1300 -4.78 337,413 1
DRUG Bright Minds 09/02 38.8000 -0.0850 -0.22 32,787 1
DSGN Design Therapeutics 09/02 5.7300 0.2000 3.62 140,083 1
DSP Viant Technology 09/02 10.1700 -0.2300 -2.21 197,138 1
DTIL Precision BioSciences 09/02 5.0000 0.1000 2.04 116,200 1
DUOT Duos Technologies Group 09/02 6.2500 -0.1500 -2.34 283,921 1
DXLG Destination XL 09/02 1.3300 0.0400 3.10 75,227 1
EB Eventbrite 09/02 2.6900 0.0400 1.51 566,982 1
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 1
EBMT Eagle Bancorp Montana 09/02 17.3700 -0.1600 -0.91 22,462 1
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 1
ECBK ECB Bancorp 09/02 17.0500 0.0300 0.18 7,494 1
ECOR electroCore 09/02 5.2600 -0.0500 -0.94 36,403 1
EDIT Editas Medicine 09/02 2.4700 -0.1000 -3.89 1,307,033 1
EEX Emerald Holding 09/02 4.9800 -0.1700 -3.30 56,262 1
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,666 1
EFSI Eagle Financial Services 09/02 36.5500 -0.8800 -2.35 13,484 1
EGAN eGain 09/02 6.3300 0.0400 0.64 33,094 1
EGHT 8x8 09/02 1.9700 -0.0100 -0.51 584,528 1
EGY VAALCO Energy 09/02 3.9400 0.0600 1.55 592,215 1
EHTH eHealth 09/02 4.0600 0.1900 4.91 352,155 1
ELDN Eledon Pharmaceuticals 09/02 2.5500 -0.0400 -1.54 416,230 1
ELMD Electromed 09/02 23.9500 -0.7800 -3.15 102,341 1
ELTX Elicio Therapeutics 09/02 10.3500 -0.1800 -1.71 98,868 1
ELUT Elutia 09/02 2.1650 -0.1150 -5.04 33,644 1
ELVN Enliven Therapeutics 09/02 20.8900 0.6200 3.06 355,056 1
EML The Eastern Company 09/02 24.0200 0.2600 1.09 8,566 1
ENTA Enanta Pharmaceuticals 09/02 9.0000 0.6000 7.14 414,753 1
EOLS Evolus 09/02 7.5000 -0.1300 -1.70 616,045 1
EP Empire Petroleum 09/02 4.9500 -0.1000 -1.98 12,634 1
EPM Evolution Petroleum Corporation 09/02 5.1800 0.0200 0.39 107,018 1
EPSN Epsilon Energy 09/02 5.9400 0.0800 1.37 95,052 1
EQBK Equity Bancshares 09/02 40.2500 -0.2800 -0.69 77,230 1
ERAS Erasca 09/02 1.6000 0.0300 1.91 678,687 1
ESCA Escalade, Incorporated 09/02 12.6300 0.0300 0.24 10,804 1
ESOA Energy Services of America 09/02 9.9100 -0.2800 -2.75 170,096 1
ESP Espey Mfg. & Electronics 09/02 46.4600 0 0 20,916 1
ESPR Esperion Therapeutics 09/02 2.3200 0.1000 4.50 7,952,576 1
ESQ Esquire Financial Holdings 09/02 96.2500 -1.8500 -1.89 65,698 1
ETD Ethan Allen 09/02 29.1600 -0.3500 -1.19 309,767 1
ETNB 89bio 09/02 9.1900 0.1600 1.77 1,670,111 1
ETON Eton Pharmaceutcials 09/02 17.1900 -0.1200 -0.69 240,127 1
EU enCore Energy 09/02 2.3800 0 0 3,423,454 1
EVC Entravision Communications 09/02 2.4900 -0.1000 -3.86 161,329 1
EVER EverQuote 09/02 23.2600 0.0100 0.04 337,945 1
EVI EVI Industries 09/02 27.3900 -0.3500 -1.26 9,049 1
EVLV Evolv Technologies 09/02 8.1400 -0.1000 -1.21 1,974,938 1
EWCZ European Wax Center 09/02 4.2600 -0.0300 -0.70 334,501 1
EXFY Expensify 09/02 1.9200 -0.0400 -2.04 463,516 1
EYPT EyePoint Pharmaceuticals 09/02 11.7300 0.1600 1.38 501,269 1
FATE Fate Therapeutics 09/02 1.0300 -0.0100 -0.96 1,115,313 1
FBIO Fortress Biotech 09/02 2.9800 0.4000 15.50 2,348,414 1
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 1
FBLA FB Bancorp 09/02 11.8800 -0.1000 -0.83 27,579 1
FBRT Franklin BSP Realty Trust 09/02 11.3600 -0.1900 -1.65 427,012 1
FBRX Forte Biosciences 09/02 11.0500 0.0500 0.45 59,219 1
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 1
FCAP First Capital 09/02 41.5400 0.4400 1.07 3,083 1
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 1
FCCO First Community Corporation 09/02 27.1500 -0.1200 -0.44 21,696 1
FCEL FuelCell Energy 09/02 4.0200 -0.1800 -4.29 1,405,020 1
FDBC Fidelity D & D Bancorp 09/02 44.0300 0.3800 0.87 8,012 1
FDMT 4D Molecular Therapeutics 09/02 6.1400 -0.0200 -0.32 461,405 1
FDSB Fifth District Bancorp 09/02 13.9400 0.0400 0.29 7,695 1
FEIM Frequency Electronics 09/02 32.5100 0.2600 0.81 198,595 1
FENC Fennec Pharmaceuticals 09/02 8.9100 0.0400 0.45 35,016 1
FET Forum Energy Technologies 09/02 26.2400 -0.2100 -0.79 86,196 1
FF FutureFuel 09/02 3.8900 0.0100 0.26 276,799 1
FFAI Faraday Future 09/02 2.0800 -0.1500 -6.73 12,983,145 1
FFIC Flushing Financial 09/02 13.7200 -0.0400 -0.29 236,877 1
FFWM First Foundation 09/02 5.8400 -0.1100 -1.85 588,479 1
FGBI First Guaranty Bancshares 09/02 8.4600 0.0400 0.48 2,746 1
FHTX Foghorn Therapeutics 09/02 5.2800 0.2200 4.35 116,463 1
FINW Finwise Bancorp 09/02 19.3000 -0.0300 -0.16 6,483 1
FIP FTAI Infrastructure 09/02 4.4900 -0.3100 -6.46 2,128,714 1
FISI Financial Institutions 09/02 27.3800 -0.2900 -1.05 88,666 1
FLL Full House Resorts 09/02 3.5800 -0.0800 -2.19 101,732 1
FLWS 1-800 FLOWERS.COM 09/02 5.5800 -0.0200 -0.36 205,700 1
FLXS Flexsteel Industries 09/02 46.7000 0.3200 0.69 24,014 1
FLYY Spirit Aviation Holdings 08/29 1.2200 -0.0300 -2.40 3,840,005 1
FMAO Farmers & Merchants Bancorp 09/02 26.1000 -0.3600 -1.36 10,179 1
FMBH First Mid Bancshares 09/02 40.2100 -0.2300 -0.57 73,444 1
FMNB Farmers National Banc 09/02 15.0400 -0.1400 -0.92 86,610 1
FNKO Funko 09/02 3.2500 -0.2100 -6.07 1,137,887 1
FNLC The First Bancorp, Inc. 09/02 27.0400 -0.1400 -0.52 13,935 1
FNWB First Northwest 09/02 7.5000 0.0600 0.81 13,790 1
FNWD Finward Bancorp 09/02 31.7200 -0.2800 -0.88 11,538 1
FOA Finance of America 09/02 26.1000 -0.6100 -2.28 94,027 1
FONR Fonar 09/02 15.5000 -0.4800 -3.00 9,283 1
FORR Forrester Research 09/02 9.5900 -0.1500 -1.54 57,620 1
FOSL Fossil 09/02 3.2600 0.2000 6.54 981,955 1
FPI Farmland Partners 09/02 10.6700 -0.3500 -3.18 377,449 1
FRAF Franklin Financial Services 09/02 46.5600 -0.1400 -0.30 16,807 1
FRBA First Bank 09/02 16.7500 -0.0700 -0.42 58,531 1
FRD Friedman Industries 09/02 21.8500 2.7600 14.46 69,626 1
FRGE Forge 09/02 17.9200 -0.9300 -4.93 55,495 1
FRPH FRP Holdings 09/02 25.4500 -0.2500 -0.97 46,860 1
FRST Primis Bank 09/02 11.2700 -0.1800 -1.57 81,763 1
FSBC Five Star Bank 09/02 32.5900 -0.1800 -0.55 21,922 1
FSBW FS Bancorp 09/02 42.1800 -0.5300 -1.24 14,233 1
FSEA First Seacoast Bancorp 09/02 11.5198 0.0198 0.17 1,224 1
FSFG First Savings Financial Group 09/02 27.1700 -0.2500 -0.91 5,583 1
FSI Flexible Solutions International 09/02 10.0100 -1.2400 -11.02 274,834 1
FSP Franklin Street Properties 09/02 1.6600 0 0 302,441 1
FSTR L.B. Foster 09/02 25.5800 -0.4500 -1.73 42,345 1
FTCI FTC Solar 09/02 6.1400 -0.1100 -1.76 26,639 1
FTK Flotek Industries 09/02 12.0300 -0.0600 -0.50 255,934 1
FTLF FitLife 09/02 18.0500 -0.5700 -3.06 10,777 1
FUBO fuboTV 09/02 3.7800 0.2500 7.08 18,400,390 1
FULC Fulcrum Therapeutics 09/02 6.4100 -0.0700 -1.08 327,967 1
FUNC First United 09/02 36.9800 -0.3900 -1.04 14,961 1
FUSB First US Bancshares 09/02 11.3300 -1.1200 -9.00 3,361 1
FVCB FVCBankcorp 09/02 13.5100 -0.0550 -0.41 26,814 1
FVR FrontView REIT 09/02 13.0100 -0.3600 -2.69 219,496 1
FXNC First National 09/02 23.2400 -0.1200 -0.51 11,745 1
GAIA Gaia 09/02 5.6700 -0.0100 -0.18 43,180 1
GALT Galectin Therapeutics 09/02 4.4200 0.1400 3.27 276,203 1
GAMB Gambling.com 09/02 8.3700 -0.3600 -4.12 832,897 1
GANX Gain Therapeutics 09/02 1.9100 -0.0800 -4.02 667,361 1
GBFH GBank Financial Holdings 09/02 40.2000 0.4750 1.20 28,124 1
GCBC Greene County Bancorp 09/02 23.9700 -0.0200 -0.08 8,653 1
GCI Gannett 09/02 4.0400 -0.0700 -1.70 1,103,625 1
GCO Genesco 09/02 32.1100 0.1300 0.41 230,238 1
GCTS GCT Semiconductor 09/02 1.3500 0.0300 2.27 262,732 1
GDC GD Culture 09/02 3.8200 -0.2550 -6.26 21,636 1
GDEN Golden Entertainment 09/02 24.2700 -0.6000 -2.41 175,799 1
GDYN Grid Dynamics 09/02 8.0100 -0.2800 -3.38 1,148,199 1
GENC Gencor Industries 09/02 16.2200 -0.0400 -0.25 62,144 1
GEOS Geospace Technologies 09/02 18.6100 -1.2100 -6.10 248,641 1
GEVO Gevo 09/02 1.7200 -0.0100 -0.58 3,889,285 1
GHM Graham Corporation 09/02 47.9800 -1.0700 -2.18 68,780 1
GIFI Gulf Island Fabrication 09/02 6.9500 0.1900 2.81 45,928 1
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 1
GLRE Greenlight Capital Re 09/02 12.8000 -0.0900 -0.70 60,333 1
GLSI Greenwich LifeSciences 09/02 11.4600 -0.0200 -0.17 19,050 1
GLUE Monte Rosa Therapeutics 09/02 4.9200 0.1200 2.50 511,839 1
GMRE Global Medical REIT 09/02 7.3200 -0.1800 -2.40 528,697 1
GNE Genie Energy 09/02 15.1700 -0.1300 -0.85 212,267 1
GNK Genco Shipping & Trading 09/02 17.0000 0.1600 0.95 620,150 1
GNLX Genelux 09/02 3.3700 0.0400 1.20 114,609 1
GNSS Genasys 09/02 1.8900 -0.0500 -2.58 125,216 1
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 1
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 1
GOSS Gossamer Bio 09/02 2.5900 0.1200 4.86 7,656,361 1
GPMT Granite Point Mortgage Trust 09/02 2.8400 -0.0500 -1.73 174,104 1
GPRE Green Plains 09/02 11.0100 -0.1000 -0.90 2,455,888 1
GRNT Granite Ridge Resources 09/02 5.6400 0.0800 1.44 723,126 1
GRPN Groupon 09/02 25.8400 -0.2600 -1.00 1,001,163 1
GRWG GrowGeneration 09/02 1.6400 -0.0600 -3.53 524,068 1
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 1
GSIT GSI Technology 09/02 2.9300 -0.0100 -0.34 139,018 1
GSM Ferroglobe 09/02 4.1300 -0.0500 -1.20 639,447 1
GUTS Fractyl Health 09/02 0.9767 0.0057 0.59 381,489 1
GWRS Global Water Resources 09/02 9.3600 -0.3000 -3.11 47,844 1
HAFC Hanmi Financial 09/02 24.8500 -0.3100 -1.23 170,603 1
HBB Hamilton Beach Brands Holding 09/02 15.1100 0.3700 2.51 17,732 1
HBCP Home Bancorp 09/02 55.9800 -0.2850 -0.51 22,579 1
HBNC Horizon Bancorp 09/02 16.7400 -0.1200 -0.71 401,632 1
HBT HBT Financial 09/02 26.1400 -0.3500 -1.32 25,637 1
HCAT Health Catalyst 09/02 3.4000 0.0100 0.29 1,101,739 1
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 1
HDSN Hudson Technologies, Inc. 09/02 10.2600 0.1000 0.98 392,952 1
HFFG HF Foods Group 09/02 3.2200 -0.0600 -1.83 53,217 1
HGBL Heritage Global 09/02 1.9000 -0.0100 -0.52 71,232 1
HIFS Hingham Institution for Savings 09/02 279.0000 -5.1400 -1.81 71,260 1
HIPO Hippo 09/02 32.5300 -1.2800 -3.79 173,546 1
HLLY Holley 09/02 4.0000 -0.0700 -1.72 518,142 1
HLVX HilleVax 09/02 2.0800 -0.0100 -0.48 376,781 1
HNNA Hennessy Advisors 09/02 11.7500 0.0670 0.57 4,945 1
HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,369 1
HNST Honest 09/02 3.8400 -0.1200 -3.03 2,815,211 1
HNVR Hanover Bank 09/02 22.3000 -0.2500 -1.11 12,494 1
HOFT Hooker Furnishings 09/02 10.0250 0.0350 0.35 36,267 1
HONE HarborOne Bancorp 09/02 12.8600 0 0 236,802 1
HOV Hovnanian Enterprises 09/02 136.2300 -4.1300 -2.94 61,047 1
HQI HireQuest 09/02 9.8000 0.0400 0.41 6,877 1
HROW Harrow 09/02 37.7200 -1.2800 -3.28 411,311 1
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 1
HRTX Heron Therapeutics 09/02 1.3200 -0.0300 -2.22 1,008,147 1
HSHP Himalaya Shipping 09/02 7.5000 -0.0700 -0.92 87,104 1
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 1
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 1
HTB HomeTrust Bancshares 09/02 41.0500 -0.3100 -0.75 48,039 1
HTBK Heritage Commerce 09/02 10.2500 -0.0800 -0.77 421,879 1
HUMA Humacyte 09/02 1.5100 -0.0400 -2.58 2,143,675 1
HURA TuHURA Biosciences 09/02 2.5900 -0.1100 -4.07 230,373 1
HURC Hurco Companies 09/02 16.9800 0.3000 1.80 29,472 1
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 1
HWBK Hawthorn Bancshares 09/02 32.7800 -0.6500 -1.94 12,188 1
HY Hyster-Yale 09/02 36.8000 -0.7000 -1.87 90,158 1
HYLN Hyliion 09/02 1.6100 -0.0700 -4.17 677,968 1
HYMC Hycroft Mining Holding 09/02 5.4500 0.9000 19.78 3,103,365 1
HZO MarineMax 09/02 25.5600 -0.7900 -3.00 271,025 1
IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 1
IBEX IBEX 09/02 28.9200 -0.6100 -2.07 80,185 1
ICCC ImmuCell 09/02 6.1800 -0.2200 -3.44 5,575 1
ICHR Ichor Holdings 09/02 16.4800 -0.3700 -2.20 1,058,020 1
IDN Intellicheck 09/02 5.3500 -0.1000 -1.83 98,102 1
IDR Idaho Strategic 09/02 26.6100 -1.5300 -5.44 591,276 1
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 1
IE Ivanhoe Electric 09/02 8.6400 -0.2800 -3.14 881,800 1
IHRT iHeartMedia 09/02 2.2400 0.1100 5.16 693,288 1
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 1
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 1
IIIV i3 Verticals 09/02 30.6300 -0.8200 -2.61 178,353 1
IKT Inhibikase Therapeutics 09/02 1.7600 -0.0400 -2.22 88,230 1
ILLR Triller 09/02 0.4759 -0.0126 -2.58 342,924 1
ILPT Industrial Logistics Properties Trust 09/02 5.9500 -0.2100 -3.41 447,378 1
IMA ImageneBio 09/02 13.3600 -0.0400 -0.30 13,828 1
IMMR Immersion 09/02 6.9900 -0.0700 -0.99 337,879 1
IMMX Immix Biopharma 09/02 2.2800 0.0600 2.70 76,071 1
IMNM Immunome 09/02 9.2800 -0.2300 -2.42 568,826 1
IMRX Immuneering 09/02 5.9900 0.2400 4.17 879,594 1
IMUX Immunic 09/02 0.7990 -0.0210 -2.56 1,867,876 1
IMXI International Money Express 09/02 14.5200 0.0200 0.14 447,960 1
INBK First Internet 09/02 24.7600 -0.3550 -1.41 18,634 1
INBX Inhibrx Biosciences 09/02 27.6200 -0.5800 -2.06 84,225 1
INDI indie Semiconductor 09/02 4.3600 -0.1700 -3.75 3,520,471 1
INFU InfuSystem 09/02 10.5800 -0.2000 -1.86 339,600 1
INGN Inogen 09/02 8.1000 0.1100 1.38 215,387 1
INMB INmune Bio 09/02 1.9700 -0.0600 -2.96 757,558 1
INO Inovio Pharmaceuticals 09/02 2.5700 0.2000 8.44 3,188,169 1
INOD Innodata 09/02 37.4400 -0.5400 -1.42 1,638,783 1
INSE Inspired Entertainment 09/02 9.0800 -0.2200 -2.37 95,137 1
INSG Inseego 09/02 12.9400 0.6100 4.95 472,792 1
INTT inTEST Corporation 09/02 7.1000 0.1000 1.43 83,315 1
INVE Identiv 09/02 3.8000 0.1000 2.70 18,645 1
IPI Intrepid Potash Inc. 09/02 30.4100 -0.0200 -0.07 171,219 1
IRBT iRobot 09/02 3.2700 -0.1200 -3.54 1,228,221 1
IRMD iRadimed 09/02 71.6250 -0.8150 -1.13 26,659 1
IROQ IF Bancorp 09/02 25.0500 -0.2200 -0.87 1,656 1
IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.0100 -0.76 1,026,115 1
ISPR Ispire Technology 09/02 3.1700 -0.0100 -0.31 78,268 1
ISSC Innovative Solutions and Support 09/02 12.3800 -0.5700 -4.40 923,316 1
ISTR Investar Holding 09/02 23.1800 -0.2600 -1.11 36,018 1
ITIC Investors Title 09/02 243.7300 -4.5300 -1.82 13,110 1
IVR Invesco Mortgage Capital Inc. 09/02 7.7600 -0.0600 -0.77 1,170,648 1
IZEA IZEA Worldwide 09/02 3.9400 0.1600 4.23 109,539 1
JAKK JAKKS Pacific 09/02 17.5400 -0.2300 -1.29 73,970 1
JBIO Jade Biosciences 09/02 7.6200 -0.2800 -3.54 78,629 1
JILL J. Jill 09/02 16.8700 0.1100 0.66 117,343 1
JMSB John Marshall Bank 09/02 19.3300 -0.4800 -2.42 7,326 1
JOUT Johnson Outdoors 09/02 39.1400 -1.1800 -2.93 87,848 1
JRVR James River Group 09/02 5.4100 -0.2100 -3.74 468,441 1
JSPR Jasper Therapeutics 09/02 2.7600 -0.0400 -1.43 194,463 1
JYNT Joint 09/02 10.6600 -0.0800 -0.74 64,974 1
KALV KalVista Pharmaceuticals 09/02 14.2900 0.8300 6.17 1,140,264 1
KE Kimball Electronics 09/02 29.0600 0.1900 0.66 309,555 1
KELYA Kelly Services - Class A Common Stock 09/02 14.0600 -0.1700 -1.19 264,428 1
KEQU Kewaunee Scientific 09/02 56.0000 -0.6900 -1.22 4,137 1
KFS Kingsway Financial Services 09/02 14.0200 -0.3300 -2.30 104,498 1
KG Kestrel Group 09/02 26.3500 -0.6000 -2.23 10,963 1
KGEI Kolibri 09/02 5.5400 -0.1000 -1.77 63,042 1
KIDS OrthoPediatrics 09/02 20.8000 -0.5600 -2.62 143,644 1
KINS Kingstone 09/02 13.4700 0.0100 0.07 157,626 1
KLTR Kaltura 09/02 1.5000 -0.0900 -5.66 187,015 1
KOD Kodiak Sciences 09/02 8.6200 -0.4200 -4.65 621,229 1
KODK Eastman Kodak 09/02 5.7900 -0.1100 -1.86 745,971 1
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 1
KOPN Kopin 09/02 2.0700 -0.0300 -1.43 1,862,687 1
KRMD KORU Medical Systems 09/02 4.1100 -0.1100 -2.61 88,868 1
KRNY Kearny Financial 09/02 6.7400 -0.0100 -0.15 664,631 1
KRRO Korro Bio 09/02 22.2050 -0.8750 -3.79 248,400 1
KRT Karat Packaging 09/02 25.3000 0.0200 0.08 93,927 1
KRUS Kura Sushi USA 09/02 85.0500 0.2450 0.29 305,067 1
KSCP Knightscope 09/02 5.5900 -0.4500 -7.45 291,014 1
KULR KULR Technology Group 09/02 4.5700 -0.1300 -2.77 1,388,999 1
KVHI KVH Industries, Inc. 09/02 5.7300 0.1000 1.78 26,816 1
KYTX Kyverna Therapeutics 09/02 3.5900 -0.1200 -3.23 202,030 1
LAB Standard BioTools 09/02 1.2400 -0.0200 -1.59 767,397 1
LAKE Lakeland 09/02 15.1400 -0.0500 -0.33 76,701 1
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 1
LARK Landmark Bancorp 09/02 26.6600 0.0900 0.34 7,139 1
LASR nLIGHT 09/02 28.4500 -0.3500 -1.22 943,256 1
LAW CS Disco 09/02 5.3200 -0.1500 -2.74 113,787 1
LAZR Luminar 09/02 1.6300 -0.0700 -4.12 4,044,505 1
LCNB LCNB 09/02 15.4100 -0.7700 -4.76 33,097 1
LCUT Lifetime Brands 09/02 4.2000 0.2500 6.33 23,117 1
LDI loanDepot 09/02 1.9700 -0.1700 -7.94 2,395,815 1
LE Lands' End 09/02 13.7300 -0.6300 -4.39 276,889 1
LEGH Legacy Housing 09/02 27.5800 -0.3650 -1.31 55,607 1
LENZ LENZ Therapeutics 09/02 39.2500 0.6200 1.60 327,637 1
LEU Centrus Energy 09/02 203.8900 2.1600 1.07 956,127 1
LFCR Lifecore Biomedical 09/02 7.4600 -0.1500 -1.97 107,749 1
LFMD LifeMD 09/02 6.1700 -0.0200 -0.32 1,278,326 1
LFT Lument Finance Trust 09/02 2.2500 0.0100 0.45 145,516 1
LFVN Lifevantage 09/02 13.5500 0.4500 3.44 185,054 1
LGCY Legacy Education 09/02 12.0000 -0.0600 -0.50 18,410 1
LINC Lincoln Educational Services Corporation 09/02 19.0300 0.2200 1.17 271,185 1
LIND Lindblad Expeditions 09/02 14.3300 -0.2500 -1.71 367,447 1
LMB Limbach Holdings 09/02 111.0200 -3.5400 -3.09 154,347 1
LMNR Limoneira Co 09/02 15.6500 -0.1100 -0.70 32,481 1
LNKB LINKBANCORP 09/02 7.1900 -0.0900 -1.24 28,640 1
LNSR LENSAR 09/02 12.3500 0.0700 0.57 62,865 1
LOAN Manhattan Bridge Capital, Inc 09/02 5.3500 0.0430 0.81 25,604 1
LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 1
LODE Comstock 09/02 2.3900 -0.0400 -1.65 1,187,898 1
LOVE Lovesac 09/02 18.1500 -0.9800 -5.12 316,144 1
LPRO Open Lending 09/02 2.2100 0.1000 4.74 703,332 1
LPTH LightPath Technologies 09/02 4.9100 -0.4400 -8.22 1,087,613 1
LQDA Liquidia 09/02 28.5800 0.9000 3.25 3,972,751 1
LQDT Liquidity Services, Inc. 09/02 26.1200 -0.4700 -1.77 198,336 1
LRMR Larimar Therapeutics 09/02 3.7100 0.0900 2.49 1,746,056 1
LSF Laird Superfood 09/02 5.7000 -0.0900 -1.55 35,503 1
LTBR Lightbridge Corporation 09/02 15.1300 0 0 876,619 1
LTRX Lantronix 09/02 4.7000 -0.2650 -5.34 1,109,526 1
LUCD Lucid Diagnostics 09/02 1.2800 0.0200 1.59 869,368 1
LUNG Pulmonx 09/02 1.7300 0.0200 1.17 887,502 1
LWAY Lifeway Foods 09/02 29.7700 -0.7000 -2.30 81,985 1
LXEO Lexeo Therapeutics 09/02 4.7900 0 0 283,466 1
LXFR Luxfer Holdings 09/02 13.2100 -0.2100 -1.56 118,841 1
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 1
LZM Lifezone Metals 09/02 4.2500 -0.2300 -5.13 65,112 1
MAGN Magnera 09/02 12.1400 -0.2600 -2.10 544,204 1
MAMA Mama's Creations 09/02 9.1300 1.1500 14.41 760,879 1
MAPS WM Technology 09/02 1.1400 -0.1000 -8.06 1,344,935 1
MASS 908 Devices 09/02 5.9400 -0.3100 -4.96 280,042 1
MAX MediaAlpha 09/02 10.7600 0.1900 1.80 481,508 1
MAZE Maze Therapeutics 09/02 15.3200 0.8300 5.73 513,701 1
MBCN Middlefield Banc 09/02 30.2500 -0.4500 -1.47 10,863 1
MBI MBIA, Inc. 09/02 7.8300 -0.1300 -1.63 383,791 1
MBOT Microbot Medical 09/02 3.7500 -0.0600 -1.57 1,800,445 1
MBWM Mercantile Bank 09/02 49.0600 -0.1900 -0.39 51,680 1
MBX MBX Biosciences 09/02 14.5700 -0.5200 -3.45 368,146 1
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 1
MCBS Metrocity Bankshares 09/02 29.5700 -0.3700 -1.24 29,031 1
MCFT MasterCraft Boat Holdings 09/02 22.1900 0.2500 1.14 218,249 1
MCHX Marchex, Inc. 09/02 1.9700 0.0100 0.51 10,169 1
MCRB Seres Therapeutics 09/02 19.5200 0.5800 3.06 95,779 1
MCS Marcus 09/02 15.3600 -0.0800 -0.52 222,941 1
MDAI Spectral AI 09/02 1.9100 -0.0200 -1.04 258,678 1
MDV Modiv Industrial 09/02 15.0400 -0.1300 -0.86 26,971 1
MDWD MediWound 09/02 16.6000 -0.1000 -0.60 129,886 1
MDXG MiMedx 09/02 7.1900 0.0900 1.27 423,344 1
MDXH MDxHealth 09/02 3.6000 0.0500 1.41 172,138 1
MEC Mayville Engineering 09/02 14.4500 -0.1500 -1.03 117,798 1
MED Medifast 09/02 13.9200 -0.1100 -0.78 119,266 1
MEI Methode Electronics 09/02 7.7800 0.0500 0.65 370,527 1
MESA Mesa Air 09/02 1.2300 -0.0100 -0.81 140,742 1
METC Ramaco Resources - Class A 09/02 24.0700 -1.8600 -7.17 3,654,022 1
MFH Mercurity Fintech Holding 09/02 6.7900 -0.2000 -2.86 283,780 1
MFIN Medallion Financial 09/02 10.4900 -0.0700 -0.66 58,642 1
MG Mistras Group 09/02 9.5600 0 0 80,927 1
MGNX MacroGenics 09/02 1.7400 -0.0300 -1.69 1,534,529 1
MGRM Monogram 09/02 5.9200 0.1200 2.07 85,067 1
MGTX MeiraGTx Holdings 09/02 7.3000 0 0 277,521 1
MGX Metagenomi 09/02 1.8200 0.0800 4.60 192,168 1
MGYR Magyar Bancorp 09/02 17.1100 -0.0800 -0.47 25,136 1
MIND MIND Technology 09/02 10.2650 0.1450 1.43 199,313 1
MITK Mitek Systems 09/02 9.8700 -0.3000 -2.95 321,405 1
MITT AG Mortgage Investment Trust 09/02 7.4900 -0.0700 -0.93 118,088 1
MKTW MarketWise 09/02 17.8800 -0.0800 -0.45 15,598 1
MLP Maui Land & Pineapple 09/02 17.1900 -0.1900 -1.09 16,974 1
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 1
MLYS Mineralys Therapeutics 09/02 28.8600 13.3800 86.43 15,718,293 1
MNMD Mind Medicine 09/02 9.1300 0.2500 2.82 1,007,466 1
MNOV MediciNova 09/02 1.3100 0 0 20,730 1
MNPR Monopar Therapeutics 09/02 33.9300 -0.2200 -0.64 32,041 1
MNSB MainStreet Bancshares 09/02 22.3850 -0.2650 -1.17 26,004 1
MODD Modular Medical 09/02 0.7042 -0.0185 -2.56 131,646 1
MOFG MidWestOne 09/02 29.8200 -0.4200 -1.39 85,313 1
MOV Movado Group 09/02 18.8500 0.5800 3.17 190,997 1
MPAA Motorcar Parts of America 09/02 14.5100 -0.3900 -2.62 125,843 1
MPB Mid Penn Bancorp 09/02 30.1100 -0.0300 -0.10 93,126 1
MPTI M-tron Industries 09/02 44.5200 -0.4600 -1.02 38,072 1
MPX Marine Products 09/02 8.6500 -0.0800 -0.92 20,155 1
MRAM Everspin Technologies 09/02 6.3600 -0.0700 -1.09 40,089 1
MRBK Meridian 09/02 15.7100 -0.0300 -0.19 78,507 1
MSBI Midland States Bancorp 09/02 18.4700 0.0500 0.27 107,648 1
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,145 1
MTUS Metallus 09/02 16.2000 -0.2300 -1.40 620,443 1
MTW Manitowoc Company 09/02 9.9100 0.0100 0.10 365,039 1
MVBF MVB Financial 09/02 24.0000 -0.4000 -1.64 31,930 1
MVIS Microvision 09/02 1.1400 -0.0100 -0.87 3,524,648 1
MVST Microvast 09/02 2.6400 -0.0300 -1.12 3,176,404 1
MXCT MaxCyte 09/02 1.3400 -0.0500 -3.60 688,912 1
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,205 1
MYFW First Western Financial 09/02 23.0100 -0.3500 -1.50 22,340 1
MYO Myomo 09/02 1.0600 0.0100 0.95 783,144 1
MYPS PLAYSTUDIOS 09/02 0.9617 -0.0053 -0.55 111,031 1
NAGE Niagen Bioscience 09/02 9.8800 -0.0200 -0.20 614,390 1
NAT Nordic American Tankers Limited 09/02 3.1100 0 0 2,067,109 1
NATH Nathan's Famous, Inc. 09/02 104.1000 -0.6000 -0.57 39,000 1
NATR Nature's Sunshine Products 09/02 16.8000 -0.0500 -0.30 131,982 1
NB NioCorp 09/02 4.3700 -0.2300 -5.00 3,315,415 1
NBBK NB Bancorp 09/02 18.9100 0.0200 0.11 140,773 1
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 1
NC NACCO Industries 09/02 39.5500 0.4300 1.10 15,921 1
NCMI National CineMedia 09/02 4.4900 0.1000 2.28 574,492 1
NECB NorthEast Community Bank 09/02 22.0100 -0.5400 -2.39 29,140 1
NEGG Newegg Commerce 09/02 38.6300 -3.3000 -7.87 2,382,994 1
NEON Neonode 09/02 20.5600 -3.3900 -14.15 490,927 1
NEOV NeoVolta 09/02 3.5200 -0.0700 -1.95 246,301 1
NESR National Energy Services Reunited 09/02 9.3800 0.0200 0.21 687,726 1
NEWT NewtekOne 09/02 12.2500 -0.1200 -0.97 116,106 1
NEXN Nexxen 09/02 9.8600 -0.1700 -1.69 423,743 1
NFBK Northfield Bancorp, Inc. 09/02 11.8600 0.0100 0.08 138,388 1
NGNE Neurogene 09/02 19.6400 1.1600 6.28 56,629 1
NGS Natural Gas Services Group 09/02 26.4700 0.3100 1.19 56,712 1
NGVC Natural Grocers by Vitamin Cottage 09/02 38.5200 0.0700 0.18 166,192 1
NKSH National Bankshares, Inc. 09/02 30.7700 -0.5700 -1.82 3,982 1
NKTX Nkarta 09/02 2.1000 -0.0200 -0.94 375,108 1
NL NL Industries Inc. 09/02 6.5900 0.0500 0.76 25,939 1
NLOP Net Lease Office Properties 09/02 29.1000 -0.5200 -1.76 115,475 1
NNBR NN 09/02 2.5000 -0.0700 -2.72 30,525 1
NNE Nano Nuclear Energy 09/02 32.6100 0.0700 0.22 2,440,151 1
NNOX Nano-X Imaging 09/02 3.7800 -0.0900 -2.33 1,152,775 1
NODK NI Holdings 09/02 13.0700 -0.3200 -2.39 7,400 1
NOTV Inotiv 09/02 1.6000 -0.0900 -5.33 878,698 1
NPB Northpointe Bancshares 09/02 18.0000 0.1800 1.01 265,382 1
NPCE Neuropace 09/02 9.1400 -0.0100 -0.11 183,366 1
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 1
NPKI NPK International 09/02 10.4100 0.0100 0.10 1,905,824 1
NRC National Research 09/02 15.0700 0.3800 2.59 105,607 1
NRDS NerdWallet 09/02 10.2600 -0.0800 -0.77 499,474 1
NRDY Nerdy 09/02 1.3100 -0.0500 -3.68 417,314 1
NREF NexPoint Real Estate Finance 09/02 14.8500 -0.1500 -1.00 52,333 1
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,203 1
NRIX Nurix Therapeutics 09/02 9.1100 -0.2300 -2.46 1,225,490 1
NRXP NRX Pharmaceuticals 09/02 2.6000 0.2800 12.07 650,472 1
NSPR InspireMD 09/02 2.4300 -0.0100 -0.41 57,524 1
NSTS NSTS Bancorp 09/02 11.9000 0 0 208 1
NTGR NETGEAR 09/02 26.9000 -0.2700 -0.99 351,265 1
NTIC Northern Technologies 09/02 7.3000 -0.1000 -1.35 57,490 1
NUTX Nutex Health 09/02 80.9200 -2.8700 -3.43 222,180 1
NUVB Nuvation Bio 09/02 2.9500 -0.0200 -0.67 3,086,365 1
NVCT Nuvectis Pharma 09/02 6.3800 -0.1800 -2.74 115,304 1
NVEC NVE Corporation 09/02 63.9900 -0.5900 -0.91 27,680 1
NVNO enVVeno Medical 09/02 0.8109 0.0115 1.44 1,506,262 1
NVRI Enviri 09/02 10.9500 -0.3500 -3.10 1,538,208 1
NVTS Navitas 09/02 5.7600 -0.1000 -1.71 10,689,278 1
NWFL Norwood Financial 09/02 26.7400 -0.3200 -1.18 18,886 1
NWPX NWPX Infrastructure 09/02 51.4300 -1.5300 -2.89 64,932 1
NX Quanex Building Products 09/02 20.7800 -0.4900 -2.30 370,593 1
NXDR Nextdoor 09/02 2.0100 -0.0400 -1.95 1,061,732 1
NXDT NexPoint Diversified Real Estate Trust 09/02 3.7600 -0.1700 -4.33 133,663 1
OABI OmniAb 09/02 1.5800 -0.0200 -1.25 233,268 1
OBIO Orchestra BioMed 09/02 2.7400 0.0100 0.37 119,195 1
OBK Origin Bank 09/02 38.5100 -0.3800 -0.98 85,869 1
OBT Orange County Bancorp 09/02 26.5200 -0.1600 -0.60 44,882 1
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 1
OFIX Orthofix Medical 09/02 14.8900 -0.0900 -0.60 504,191 1
OIS Oil States International, Inc 09/02 5.5400 -0.0600 -1.07 439,253 1
OLMA Olema Pharmaceuticals 09/02 6.4700 1.0100 18.50 1,389,979 1
OLP One Liberty Properties, Inc. 09/02 23.5100 -0.3800 -1.59 67,473 1
OM Outset Medical 09/02 13.7400 -0.1700 -1.22 130,083 1
OMER Omeros 09/02 4.2900 0.1300 3.13 781,475 1
ONEW OneWater Marine 09/02 16.1200 -0.7100 -4.22 92,742 1
ONIT Onity Group 09/02 41.6200 0.2500 0.60 72,519 1
ONL Orion Properties 09/02 2.9800 0.0100 0.34 329,469 1
ONTF ON24 09/02 5.5600 -0.1600 -2.80 151,886 1
OOMA Ooma 09/02 12.9500 0.0300 0.23 168,262 1
OPAL OPAL Fuels 09/02 2.3100 -0.0400 -1.70 57,684 1
OPBK OP Bancorp 09/02 14.3200 -0.2200 -1.51 45,781 1
OPFI OppFi 09/02 10.2900 0.0800 0.78 781,058 1
OPHC OptimumBank 09/02 4.2400 -0.0100 -0.24 7,972 1
OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 206,000 1
OPRT Oportun Financial 09/02 6.3200 -0.2900 -4.39 471,745 1
OPRX OptimizeRx 09/02 17.1600 -0.9100 -5.04 442,938 1
OPXS Optex Systems 09/02 11.0100 0.0200 0.18 24,116 1
ORC Orchid Island Capital 09/02 6.9900 -0.0700 -0.99 4,368,289 1
ORGO Organogenesis Holdings 09/02 4.9000 -0.2500 -4.85 1,122,486 1
ORIC Oric Pharmaceuticals 09/02 10.3800 0.1500 1.47 1,072,312 1
ORKA Oruka Therapeutics 09/02 15.5600 0.7600 5.14 243,260 1
ORMP Oramed Pharmaceuticals 09/02 2.1500 -0.0500 -2.27 101,912 1
ORN Orion Group 09/02 7.3600 -0.0400 -0.54 321,744 1
ORRF Orrstown Financial Services 09/02 34.7000 -0.1500 -0.43 129,997 1
OSBC Old Second Bancorp, Inc. 09/02 18.4400 -0.0200 -0.11 273,861 1
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 1
OSS One Stop Systems 09/02 5.7700 -0.1800 -3.03 399,579 1
OSUR OraSure Technologies 09/02 3.3600 0.0500 1.51 1,100,905 1
OTLK Outlook Therapeutics 09/02 0.8701 0.0189 2.22 7,713,824 1
OUST Ouster 09/02 27.9500 -0.5800 -2.03 2,370,800 1
OVBC Ohio Valley Banc Corp. 09/02 36.7600 -0.2400 -0.65 23,811 1
OVLY Oak Valley Bancorp (CA) 09/02 28.2600 -0.2300 -0.81 4,813 1
OWLT Owlet 09/02 7.8200 0.2900 3.85 45,157 1
PACK Ranpak Holdings 09/02 4.9800 -0.3000 -5.68 1,278,477 1
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 1
PAL Proficient Auto Logistics 09/02 7.7200 -0.1800 -2.28 125,022 1
PAMT PAMT 09/02 11.8300 -0.4200 -3.43 11,800 1
PANL Pangaea Logistics Solutions 09/02 5.1900 -0.1400 -2.63 162,624 1
PAYS Paysign 09/02 5.1100 -0.0700 -1.35 516,744 1
PBBK Prosper Bank 09/02 19.8700 -0.0800 -0.40 11,730 1
PBFS Pioneer Bancorp 09/02 13.0500 -0.0600 -0.46 14,990 1
PBHC Pathfinder Bancorp, Inc. 09/02 14.9500 0.0300 0.20 425 1
PBPB Potbelly Corporation 09/02 12.6700 -0.2700 -2.09 208,264 1
PBYI Puma Biotechnology 09/02 5.1100 0.0700 1.39 817,674 1
PCB PCB Bancorp 09/02 21.8400 -0.2600 -1.18 25,540 1
PCYO Pure Cycle 09/02 10.1500 0.0500 0.50 42,802 1
PDEX Pro-Dex 09/02 46.0400 -0.8400 -1.79 14,137 1
PDLB Ponce Financial Group 09/02 14.8700 0.0300 0.20 22,365 1
PDSB PDS Biotechnology 09/02 1.2500 0.0100 0.81 352,622 1
PDYN Palladyne AI 09/02 7.3700 -0.1900 -2.51 949,076 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/02 31.4100 -0.2700 -0.85 4,936 1
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 1
PENG Penguin Solutions 09/02 23.8400 -0.2900 -1.20 649,136 1
PESI Perma-Fix Environmental 09/02 11.6300 -0.2600 -2.19 132,842 1
PETS PetMed Express 09/02 3.0200 -0.0500 -1.63 62,936 1
PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 1
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 1
PGC Peapack-Gladstone Financial Corporation 09/02 28.9600 -0.0500 -0.17 91,574 1
PGEN Precigen 09/02 4.7600 0.2500 5.54 9,875,446 1
PGY Pagaya 09/02 36.3600 -0.5200 -1.41 2,915,587 1
PHAT Phathom Pharmaceuticals 09/02 11.8500 -0.3300 -2.71 1,195,255 1
PHLT Performant Healthcare 09/02 7.6200 -0.0100 -0.13 1,031,193 1
PHUN Phunware 09/02 2.5300 -0.0500 -1.94 206,325 1
PINE Alpine Income Property Trust 09/02 15.1900 -0.0800 -0.52 90,504 1
PKBK Parke Bancorp, Inc. 09/02 22.2600 -0.2900 -1.29 33,984 1
PKE Park Aerospace 09/02 18.7600 0.0200 0.11 107,462 1
PKOH Park-Ohio Holdings Corp. 09/02 19.8200 -0.3800 -1.88 20,637 1
PKST Peakstone Realty Trust 09/02 12.5300 -0.1900 -1.49 147,840 1
PLBC Plumas Bancorp 09/02 43.4600 0.0700 0.16 9,461 1
PLBY Playboy 09/02 1.6500 0.0100 0.61 272,348 1
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 1
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 1
PLRX Pliant Therapeutics 09/02 1.6750 0.0350 2.13 392,933 1
PLSE Pulse Biosciences 09/02 15.1100 -0.4300 -2.77 154,454 1
PLX Protalix BioTherapeutics 09/02 1.6400 0.0900 5.81 708,498 1
PLYM Plymouth Industrial REIT 09/02 21.7800 -0.2200 -1.00 589,313 1
PMTS CPI Card Group 09/02 15.2200 -0.3600 -2.31 29,611 1
PMVP PMV Pharmaceuticals 09/02 1.4900 0.0900 6.43 577,344 1
PNBK Patriot National Bancorp Inc. 09/02 1.5100 0.0100 0.67 210,697 1
PNRG PrimeEnergy Resources 09/02 150.9100 -0.3600 -0.24 92,431 1
PNTG Pennant Group 09/02 23.9600 -0.0500 -0.21 696,850 1
POWW Outdoor Holding 09/02 1.4200 -0.0100 -0.70 295,175 1
PPIH Perma-Pipe International 09/02 29.9400 0.1500 0.50 137,171 1
PPTA Perpetua Resources 09/02 18.6900 -0.1800 -0.95 2,726,469 1
PRAX Praxis Precision Medicines 09/02 44.9400 -0.6000 -1.32 448,099 1
PRCH Porch Group 09/02 17.7500 0.7800 4.60 3,586,688 1
PRE Prenetics 09/02 8.1500 0.5350 7.03 162,568 1
PRME Prime Medicine 09/02 3.1200 -0.1200 -3.70 3,105,667 1
PROP Prairie Operating 09/02 2.4000 -0.1500 -5.88 1,728,870 1
PROV Provident Financial Holdings, Inc. 09/02 15.5100 0 0 3,611 1
PRSU Pursuit 09/02 37.4600 0.1600 0.43 160,551 1
PRTH Priority Technology Holdings 09/02 8.2800 -0.0900 -1.08 290,179 1
PSIX Power Solutions International 09/02 81.0900 -1.8000 -2.17 738,518 1
PSNL Personalis 09/02 4.8100 -0.0800 -1.64 901,377 1
PSQH PSQ Holdings 09/02 1.6100 -0.0500 -3.01 638,847 1
PSTL Postal Realty Trust 09/02 15.7800 -0.0600 -0.38 187,944 1
PVBC Provident Bancorp 09/02 12.8700 0 0 27,921 1
PVLA Palvella Therapeutics 09/02 52.7100 -1.4400 -2.66 88,611 1
PYXS Pyxis Oncology 09/02 1.3300 0.0500 3.91 211,171 1
QCRH QCR Holdings 09/02 78.3400 -0.0400 -0.05 71,884 1
QIPT Quipt Home Medical 09/02 2.5900 -0.0400 -1.52 515,828 1
QMCO Quantum 09/02 7.3000 -0.1300 -1.75 243,388 1
QNCX Quince Therapeutics 09/02 1.6000 0 0 65,621 1
QNST QuinStreet, Inc. 09/02 15.4700 -0.2100 -1.34 643,737 1
QSI Quantum-Si 09/02 1.0800 -0.0400 -3.57 4,078,682 1
QTRX Quanterix 09/02 4.4900 -0.0600 -1.32 554,704 1
QUAD Quad/Graphics 09/02 6.6000 -0.0600 -0.90 277,299 1
QUIK QuickLogic Corporation 09/02 4.8900 -0.2400 -4.68 349,795 1
RAIL Freightcar America 09/02 8.3900 -0.1500 -1.76 145,482 1
RAPP Rapport Therapeutics 09/02 16.3700 -1.2600 -7.15 531,036 1
RBB RBB Bancorp 09/02 19.9700 -0.2600 -1.29 52,593 1
RBBN Ribbon Communications 09/02 4.0200 -0.0600 -1.47 621,553 1
RBKB Rhinebeck Bancorp 09/02 13.3400 -0.0300 -0.22 5,671 1
RCAT Red Cat Holdings 09/02 8.8800 -0.0600 -0.67 3,629,721 1
RCEL Avita Medical 09/02 4.2900 -0.0500 -1.15 236,106 1
RCKY Rocky Brands 09/02 30.0000 -0.4300 -1.41 58,030 1
RCMT RCM Technologies 09/02 26.8800 -0.2500 -0.92 46,094 1
RDVT Red Violet 09/02 49.9900 -0.2500 -0.50 65,171 1
RDW Redwire 09/02 8.9200 0.0100 0.11 2,461,780 1
RDZN Roadzen 09/02 0.9555 -0.0235 -2.40 187,662 1
REAL RealReal 09/02 7.6500 0.0200 0.26 2,515,253 1
REAX Real Brokerage 09/02 5.2500 -0.1300 -2.42 1,651,348 1
REFI Chicago Atlantic Real Estate Finance 09/02 14.2000 -0.0400 -0.28 84,393 1
REFR Research Frontiers 09/02 1.3350 -0.0150 -1.11 15,900 1
REKR Rekor Systems 09/02 1.0900 -0.0300 -2.68 1,417,224 1
RELL Richardson Electronics 09/02 9.5100 -0.3200 -3.26 19,462 1
REPL Replimune Group 09/02 5.9000 0.5000 9.26 3,909,690 1
REPX Riley Exploration Permian 09/02 30.0600 0.8000 2.73 122,663 1
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 1
RFIL RF Industries 09/02 6.3500 -0.6650 -9.48 298,555 1
RFL Rafael Holdings 09/02 1.3800 -0.0900 -6.12 144,851 1
RGCO RGC Resources Inc. 09/02 22.1250 -0.1150 -0.52 24,550 1
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,541 1
RGS Regis 09/02 22.1100 -0.0400 -0.18 18,437 1
RHLD Resolute Holdings 09/02 67.3500 1.2600 1.91 42,210 1
RICK RCI Hospitality 09/02 36.3200 -0.8900 -2.39 79,237 1
RIGL Rigel Pharmaceuticals 09/02 38.4600 -0.3900 -1.00 404,224 1
RILY B. Riley Financial 09/02 5.4600 -0.0450 -0.82 519,764 1
RLGT Radiant Logistics 09/02 6.3800 -0.0900 -1.39 80,695 1
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 1
RMAX RE/MAX 09/02 9.0900 -0.3300 -3.50 133,879 1
RMBI Richmond Mutual Bancorporation 09/02 14.5100 -0.2800 -1.89 11,626 1
RMNI Rimini Street 09/02 4.1600 -0.1700 -3.93 375,773 1
RNAC Cartesian Therapeutics 09/02 9.8400 -0.2100 -2.09 74,133 1
RNGR Ranger Energy Services 09/02 14.1500 -0.1200 -0.84 113,553 1
RPID Rapid Micro Biosystems 09/02 2.3700 -0.0400 -1.66 62,580 1
RPT Rithm Property Trust 09/02 2.5700 0 0 230,908 1
RR Richtech Robotics 09/02 2.8900 -0.1550 -5.09 29,880,646 1
RRBI Red River Bancshares 09/02 64.4100 -0.9900 -1.51 9,766 1
RRGB Red Robin Gourmet Burgers, Inc. 09/02 6.6100 0.1300 2.01 215,046 1
RSSS Research Solutions 09/02 3.1800 0.1500 4.95 25,214 1
RSVR Reservoir Media 09/02 7.8200 -0.0600 -0.76 29,325 1
RVSB Riverview Bancorp Inc 09/02 4.9300 -0.1300 -2.57 24,290 1
RXT Rackspace Technology 09/02 1.4200 0.1600 12.70 1,789,897 1
RYAM Rayonier Advanced Materials 09/02 5.6200 0.0500 0.90 905,520 1
RZLT Rezolute 09/02 7.1700 0.0500 0.70 957,040 1
RZLV Rezolve AI 09/02 3.6700 -0.0700 -1.87 17,773,925 1
SACH Sachem Capital 09/02 1.2300 -0.0100 -0.81 168,735 1
SAMG Silvercrest Asset Management 09/02 16.1400 -0.2500 -1.53 19,618 1
SATL Satellogic 09/02 3.5900 -0.1400 -3.75 1,097,887 1
SAVA Cassava Sciences 09/02 2.2700 -0.0100 -0.44 582,646 1
SB Safe Bulkers Inc. 09/02 4.2700 0.0200 0.47 411,083 1
SBFG SB Financial Group, Inc. 09/02 21.4500 0.4500 2.14 48,307 1
SCLX Scilex 09/02 18.6400 0.8800 4.95 125,126 1
SCPH scPharmaceuticals 09/02 5.5100 0.0100 0.18 2,531,728 1
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 1
SCVL Shoe Carnival, Inc. 09/02 21.4400 0.5400 2.58 401,313 1
SD SandRidge Energy 09/02 12.1000 0.2600 2.20 231,728 1
SEER Seer 09/02 2.0400 -0.0100 -0.49 60,828 1
SEG Seaport Entertainment 09/02 24.1000 -0.8600 -3.45 118,066 1
SELF Global Self Storage 09/02 5.3600 -0.0900 -1.65 19,404 1
SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 1
SERA Sera Prognostics 09/02 3.3300 0.1000 3.10 93,389 1
SERV Serve Robotics 09/02 10.2900 -0.8100 -7.30 6,380,554 1
SEVN Seven Hills Realty Trust 09/02 10.7400 -0.0800 -0.74 57,963 1
SFBC Sound Financial Bancorp 09/02 47.0600 -0.2100 -0.44 2,789 1
SFIX Stitch Fix 09/02 5.2000 -0.0900 -1.70 2,376,689 1
SFST Southern First Bancshares 09/02 44.5500 -0.5500 -1.22 16,874 1
SGA Saga Communications 09/02 11.8600 -0.1400 -1.17 8,026 1
SGC Superior Group 09/02 12.8000 -0.3400 -2.59 25,917 1
SGHT Sight Sciences 09/02 3.8700 -0.1900 -4.68 60,961 1
SGMT Sagimet Biosciences 09/02 7.3600 -0.1500 -2.00 361,218 1
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,515 1
SIBN SI-BONE 09/02 16.4500 -0.2200 -1.32 255,221 1
SIEB Siebert Financial 09/02 2.5800 -0.1500 -5.49 87,123 1
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 1
SION Sionna Therapeutics 09/02 25.3900 0.7700 3.13 178,685 1
SKIL Skillsoft 09/02 15.4900 0.1200 0.78 14,254 1
SKIN Beauty Health 09/02 2.0000 -0.0800 -3.85 862,969 1
SKLZ Skillz 09/02 8.7100 -0.1100 -1.25 80,589 1
SKYE Skye Bioscience 09/02 3.3800 -0.1200 -3.43 244,849 1
SKYH Sky Harbour 09/02 10.5000 -0.0400 -0.38 98,897 1
SKYT SkyWater 09/02 11.1000 -0.8900 -7.42 956,068 1
SKYX SKYX Platforms 09/02 1.1700 0.0100 0.86 162,037 1
SLDB Solid Biosciences 09/02 5.4300 -0.0500 -0.91 760,816 1
SLDP Solid Power 09/02 4.0700 -0.2600 -6.00 8,913,013 1
SLND Southland 09/02 4.0200 -0.0700 -1.71 17,898 1
SLP Simulations Plus 09/02 14.3900 0.2200 1.55 319,410 1
SLQT SelectQuote 09/02 2.1600 -0.1000 -4.42 1,426,985 1
SLS SELLAS Life Sciences 09/02 1.8300 -0.0900 -4.69 1,896,412 1
SLSN Solesence 09/02 3.6300 -0.0300 -0.82 43,752 1
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 1
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 1
SMC Summit Midstream 09/02 22.3500 -0.6700 -2.91 84,821 1
SMHI SEACOR Marine Holdings 09/02 6.7100 0.3000 4.68 139,665 1
SMID Smith-Midland 09/02 41.0600 -2.1100 -4.89 6,001 1
SMLR Semler Scientific 09/02 29.3700 -0.2700 -0.91 609,910 1
SMTI Sanara MedTech 09/02 34.6300 0.9700 2.88 34,711 1
SNBR Sleep Number 09/02 10.0400 -0.4900 -4.65 304,433 1
SNCR Synchronoss Technologies 09/02 5.7900 -0.2300 -3.82 53,680 1
SND Smart Sand 09/02 1.9400 0 0 22,215 1
SNDA Sonida Senior Living 09/02 25.5000 -0.4000 -1.54 19,631 1
SNFCA Security National Financial 09/02 8.7900 -0.2100 -2.33 50,336 1
SNWV SANUWAVE Health 09/02 39.7500 -1.8900 -4.54 28,399 1
SPCE Virgin Galactic 09/02 3.0900 -0.0200 -0.64 1,775,682 1
SPFI South Plains Financial 09/02 40.6000 -0.0300 -0.07 56,573 1
SPIR Spire Global 09/02 9.1500 0.1100 1.22 496,999 1
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 1
SPTN SpartanNash 09/02 26.8300 0.0300 0.11 421,319 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/02 2.7100 0.0300 1.12 300,905 1
SPWR Complete Solaria 09/02 1.5000 -0.0100 -0.66 364,446 1
SRBK SR Bancorp 09/02 15.0000 -0.0700 -0.46 25,051 1
SRDX SurModics 09/02 34.3400 0.3000 0.88 257,378 1
SRFM Surf Air Mobility 09/02 4.2000 -0.1400 -3.23 1,275,708 1
SRI Stoneridge Inc. 09/02 8.2000 -0.1000 -1.20 209,825 1
SRTS Sensus Healthcare 09/02 3.3800 -0.0100 -0.29 83,786 1
SRZN Surrozen 09/02 12.3200 0.1350 1.11 5,187 1
SSBI Summit State Bank 09/02 11.8400 -0.0400 -0.34 5,902 1
SSP E.W. Scripps 09/02 2.8800 -0.1100 -3.68 375,629 1
SSTI SoundThinking 09/02 11.7900 -0.9400 -7.38 65,117 1
STHO Star Holdings 09/02 8.4700 -0.2200 -2.53 45,033 1
STIM Neuronetics 09/02 3.1400 -0.1900 -5.71 1,166,636 1
STKL SunOpta, Inc. 09/02 6.1800 -0.0900 -1.44 599,909 1
STKS ONE Group Hospitality 09/02 2.6600 -0.1300 -4.66 102,085 1
STOK Stoke Therapeutics 09/02 19.5900 -0.1700 -0.86 986,260 1
STRO Sutro Biopharma 09/02 0.9510 0.0940 10.97 1,156,112 1
STRS Stratus Properties 09/02 18.7100 -0.7500 -3.85 12,367 1
STRT Strattec Security 09/02 66.2400 0.3700 0.56 58,577 1
STRW Strawberry Fields REIT 09/02 12.0800 0.4200 3.60 31,740 1
STRZ Starz Entertainment 09/02 12.8000 0.0300 0.23 78,330 1
STXS Stereotaxis 09/02 2.7100 -0.1700 -5.90 532,644 1
SUNS Sunrise Realty Trust 09/02 11.1400 0.0800 0.72 55,054 1
SURG SurgePays 09/02 2.7100 0.0100 0.37 72,935 1
SVRA Savara 09/02 3.3100 0.0300 0.91 2,187,056 1
SWBI Smith & Wesson Brands 09/02 8.1300 -0.0400 -0.49 863,632 1
SWIM Latham Group 09/02 7.7900 -0.2400 -2.99 571,897 1
SWKH SWK Holdings 09/02 15.1100 0.2000 1.34 10,273 1
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 1
TALK Talkspace 09/02 2.6500 -0.0100 -0.38 943,764 1
TARA Protara Therapeutics 09/02 3.1700 0.0500 1.60 95,712 1
TAYD Taylor Devices, Inc. 09/02 50.7900 1.7900 3.65 10,274 1
TBCH Turtle Beach 09/02 15.0600 -0.7600 -4.80 228,583 1
TBI TrueBlue 09/02 5.9600 -0.0100 -0.17 132,815 1
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 1
TBRG TruBridge 09/02 19.9800 0.0200 0.10 90,963 1
TCBS Texas Community Bank 09/02 16.3100 0.0200 0.12 985 1
TCBX Third Coast Bank 09/02 39.7900 -0.0400 -0.10 56,785 1
TCI Transcontinental Realty Investors 09/02 45.5900 -1.5300 -3.25 1,303 1
TCMD Tactile Systems Technology 09/02 13.4500 0.1400 1.05 362,373 1
TCRX TScan Therapeutics 09/02 1.7500 -0.0500 -2.78 149,117 1
TCX Tucows 09/02 17.9100 -0.3700 -2.02 11,419 1
TDUP ThredUp 09/02 10.5500 -0.2700 -2.50 2,984,451 1
TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 1
TEAD Teads Holding 09/02 1.6600 -0.0900 -5.14 533,450 1
TECX Tectonic Therapeutic 09/02 16.6500 -8.8900 -34.81 2,521,131 1
TERN Terns Pharmaceuticals 09/02 7.5600 0.6000 8.62 1,895,162 1
TG Tredegar 09/02 7.5500 -0.2800 -3.58 65,034 1
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 1
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 1
THRY Thryv 09/02 12.4200 -0.4400 -3.42 422,782 1
TIL Instil Bio 09/02 29.2200 2.2200 8.22 107,387 1
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 1
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 1
TISI Team Inc. 09/02 18.7500 -0.5001 -2.60 4,951 1
TITN Titan Machinery 09/02 20.6400 0.6400 3.20 211,264 1
TK Teekay 09/02 8.1400 -0.0600 -0.73 497,095 1
TKNO Alpha Teknova 09/02 4.2300 -0.0900 -2.08 247,946 1
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 1
TLSI TriSalus Life Sciences 09/02 5.1600 -0.0600 -1.15 75,801 1
TNGX Tango Therapeutics 09/02 6.6600 -0.0500 -0.75 689,412 1
TNXP Tonix Pharmaceuticals 09/02 27.6600 -1.9700 -6.65 935,793 1
TOI Oncology Institute 09/02 3.2500 -0.1500 -4.41 1,378,427 1
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 1
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 1
TRAK ReposiTrak 09/02 16.0600 -0.1400 -0.86 70,019 1
TRC Tejon Ranch 09/02 17.2000 -0.2100 -1.21 84,819 1
TRDA Entrada Therapeutics 09/02 5.3800 -0.0900 -1.65 284,869 1
TREE LendingTree 09/02 67.8400 -0.1100 -0.16 249,161 1
TRML Tourmaline Bio 09/02 23.5700 0.1700 0.73 139,012 1
TRNS Transcat 09/02 83.9200 -0.0300 -0.04 72,142 1
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 1
TRUE TrueCar 09/02 2.1100 -0.0900 -4.09 159,223 1
TRVI Trevi Therapeutics 09/02 7.2700 0.0150 0.21 2,065,663 1
TSBK Timberland Bancorp, Inc. 09/02 33.4450 -0.0050 -0.01 32,653 1
TSE Trinseo 09/02 2.4000 0 0 218,403 1
TSHA Taysha Gene Therapies 09/02 2.8400 -0.0800 -2.74 2,362,975 1
TSQ Townsquare 09/02 7.1500 0.0900 1.27 50,292 1
TSSI TSS 09/02 13.0400 -0.8900 -6.39 3,280,029 1
TTEC TTEC Holdings 09/02 3.8500 0.0600 1.58 260,835 1
TTI Tetra Technologies 09/02 4.7600 0.0600 1.28 1,160,713 1
TTSH Tile Shop 09/02 6.1700 -0.0400 -0.64 58,022 1
TUSK Mammoth Energy Services 09/02 2.3600 -0.0100 -0.42 102,410 1
TVRD Tvardi Therapeutics 09/02 29.5800 -0.3400 -1.14 16,948 1
TWI Titan 09/02 8.7600 -0.0600 -0.68 306,571 1
TWIN Twin Disc 09/02 12.0100 -0.6250 -4.95 78,032 1
TYRA Tyra Biosciences 09/02 12.5300 -0.1400 -1.10 420,062 1
TZOO Travelzoo 09/02 9.7200 -0.0900 -0.92 166,393 1
UAMY United States Antimony 09/02 4.3100 -0.2400 -5.27 4,448,455 1
UBCP United Bancorp, Inc. 09/02 14.2100 -0.2957 -2.04 2,694 1
UBFO United Security Bancshares 09/02 9.5200 0 0 24,939 1
UEIC Universal Electronics Inc. 09/02 4.8000 -0.0550 -1.13 104,818 1
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 1
UFI Unifi Inc. 09/02 4.3900 -0.0300 -0.68 8,295 1
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 1
UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 1
ULBI Ultralife 09/02 7.0000 0.0550 0.79 61,739 1
ULH Universal Logistics Holdings 09/02 25.1400 -0.8000 -3.08 23,005 1
UMAC Unusual Machines 09/02 9.1600 -0.4400 -4.58 3,121,856 1
UNB Union Bankshares, Inc. 09/02 25.9900 -0.1800 -0.69 7,462 1
UNTY Unity Bancorp, Inc. 09/02 52.2100 -0.1400 -0.27 37,404 1
UPLD Upland Software 09/02 2.8000 -0.0300 -1.06 201,207 1
URGN UroGen Pharma 09/02 19.5300 0.0800 0.41 1,128,572 1
USAU U.S. Gold 09/02 13.5900 0.4600 3.50 318,696 1
USCB USCB Financial Holdings 09/02 17.1700 -0.2200 -1.27 15,923 1
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 1
UTMD Utah Medical Products 09/02 61.4800 -0.7300 -1.17 7,487 1
UUUU Energy Fuels 09/02 11.3600 -0.2000 -1.73 9,573,108 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 1
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,747 1
VABK Virginia National Bank 09/02 41.4700 -0.1400 -0.34 12,070 1
VANI Vivani 09/02 1.1600 0.0100 0.87 53,693 1
VEL Velocity Financial 09/02 18.9800 -0.1000 -0.52 58,217 1
VERI Veritone 09/02 3.1100 0.0600 1.97 2,240,997 1
VHC VirnetX Holding 09/02 14.0000 0.3100 2.26 6,539 1
VHI Valhi Inc. 09/02 15.8300 -0.4800 -2.94 16,341 1
VIRC Virco Manufacturing 09/02 8.5000 -0.1100 -1.28 45,860 1
VLGEA Village Super Market 09/02 36.5900 0.3100 0.85 42,640 1
VMD Viemed Healthcare 09/02 6.8100 -0.5600 -7.60 168,159 1
VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 1
VOXR Vox Royalty 09/02 3.6500 -0.0300 -0.82 367,674 1
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 1
VRA Vera Bradley, Inc. 09/02 2.0400 -0.0300 -1.45 98,085 1
VRDN Viridian Therapeutics 09/02 19.1400 0.7600 4.13 1,529,643 1
VSTM Verastem 09/02 9.2200 -0.0300 -0.32 1,814,360 1
VTGN VistaGen Therapeutics 09/02 3.5200 0.1800 5.39 679,202 1
VTOL Bristow Group 09/02 37.7000 -0.8100 -2.10 140,482 1
VTSI VirTra 09/02 5.8900 -0.0900 -1.51 33,722 1
VTYX Ventyx Biosciences 09/02 2.4600 0.0600 2.50 463,277 1
VUZI Vuzix 09/02 2.1500 0.0300 1.42 854,103 1
VYGR Voyager Therapeutics 09/02 3.5800 0.2200 6.55 740,744 1
WASH Washington Trust Bancorp, Inc. 09/02 30.2300 -0.1000 -0.33 109,501 1
WEAV Weave 09/02 7.7400 -0.0400 -0.51 1,030,738 1
WEYS Weyco 09/02 29.9100 -0.3900 -1.29 8,169 1
WHG Westwood Holdings Group Inc. 09/02 17.3300 -0.4300 -2.42 9,854 1
WHWK Whitehawk Therapeutics 09/02 1.8200 0.0150 0.83 58,711 1
WINA Winmark Corporation 09/02 456.0100 -7.8300 -1.69 67,971 1
WLDN Willdan Group, Inc. 09/02 106.6700 -3.1900 -2.90 400,063 1
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 1
WNC Wabash National 09/02 11.0800 -0.0100 -0.09 369,323 1
WNEB Western New England Bancorp 09/02 12.5200 -0.0200 -0.16 102,763 1
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 1
WRAP Wrap Technologies 09/02 1.5200 0.1300 9.35 650,934 1
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 1
WSBF Waterstone Financial, Inc. 09/02 14.8100 -0.1800 -1.20 47,858 1
WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 1
WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 1
WTI W&T Offshore 09/02 1.8600 0.0400 2.20 866,741 1
WTTR Select Water Solutions 09/02 8.3700 -0.1500 -1.76 744,312 1
WULF TeraWulf 09/02 9.6300 0.1800 1.90 42,554,553 1
WVE WAVE Life Sciences 09/02 9.6200 0.0200 0.21 1,130,672 1
XBIT XBiotech 09/02 3.0200 -0.1400 -4.43 84,951 1
XERS Xeris Biopharma 09/02 7.9200 0.0900 1.15 2,026,095 1
XGN Exagen 09/02 9.6100 -0.2500 -2.54 180,936 1
XOMA XOMA Royalty 09/02 34.7600 2.2900 7.05 69,614 1
XPER Xperi 09/02 5.8700 -0.1300 -2.17 419,985 1
YEXT Yext 09/02 8.9700 -0.1200 -1.32 1,150,431 1
YMAB Y-mAbs Therapeutics 09/02 8.5600 0.0100 0.12 549,586 1
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 1
ZBIO Zenas BioPharma 09/02 17.5200 1.5200 9.50 337,848 1
ZDGE Zedge 09/02 3.0300 -0.0100 -0.33 33,996 1
ZEUS Olympic Steel, Inc. 09/02 33.0100 -0.7000 -2.08 84,185 1
ZIMV ZimVie 09/02 18.9400 0.0600 0.32 1,059,112 1
ZNTL Zentalis Pharmaceuticals 09/02 1.7200 0.0300 1.78 584,666 1
ZUMZ Zumiez Inc. 09/02 17.3400 0.1500 0.87 149,898 1
ZURA Zura Bio 09/02 2.0200 -0.0200 -0.98 160,413 1
ZVIA Zevia 09/02 2.7100 -0.0900 -3.21 509,526 1
ZVRA Zevra Therapeutics 09/02 9.1000 0.0300 0.33 1,037,988 1
ZYME Zymeworks 09/02 14.0100 -0.8000 -5.40 627,129 1