首頁 / 個股資料 / 相關公司 / ETF成分股
Stevanato Group S.p.A.
〈STVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 4
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,036 3
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 3
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,326 3
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,976 3
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,162 3
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,242 3
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,401 3
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 3
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,670,015 3
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,764 3
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,689 3
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,432 3
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,270 3
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,768 2
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,291 2
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 2
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 2
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 2
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 2
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 2
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,602 2
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,236 2
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 2
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 2
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,300 2
DHR Danaher 09/05 200.2100 1.1800 0.59 2,836,811 2
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 2
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,984 2
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 2
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,945 2
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 2
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 2
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 2
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 2
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 2
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 2
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 2
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 2
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 2
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,465 2
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 2
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 2
A Agilent 09/05 128.7500 0.2700 0.21 1,633,005 2
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,445 2
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 2
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 2
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 2
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 2
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 2
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 2
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 2
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 2
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 2
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,029 2
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,405 2
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 2
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 2
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,130 2
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,835 2
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 2
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 2
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 2
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 2
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,756,960 2
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 2
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 2
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 2
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,338 2
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 2
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 2
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,826 2
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 2
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,768 2
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 2
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 2
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 2
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 2
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 2
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 2
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 2
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 2
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,133 2
NTRA Natera 09/05 168.0200 1.4600 0.88 776,002 2
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,081 2
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 2
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 1
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,611,524 1
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,191 1
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,878 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 1
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 1
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 1
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 1
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,094 1
PL Planet 09/05 6.5300 0.0700 1.08 8,950,834 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 1
PONY Pony AI 09/05 13.7100 0.0900 0.66 2,976,605 1
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 1
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 1
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,741,969 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 1
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,083,880 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,270 1
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,768 1
ONON On 09/05 45.5200 -0.5300 -1.15 5,230,783 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 1
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 1
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,401,166 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 1
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 1
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 1
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 1
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,551 1
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,502 1
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 1
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 1
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,890 1
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 1
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,220,003 1
NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,811,030 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,815 1
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 1
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 1
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,087 1
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 1
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 1
NIU Niu Technologies 09/05 4.3400 0.0400 0.93 467,087 1
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 1
NMRA Neumora Therapeutics 09/05 1.6800 0.0500 3.07 218,791 1
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,711 1
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 1
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 1
NTES NetEase 09/05 134.2700 1.1300 0.85 378,787 1
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 1
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,611 1
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 1
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 1
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,516,903 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,793 1
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 1
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,077 1
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,760 1
MU Micron 09/05 131.3700 7.1600 5.76 28,410,776 1
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 1
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 1
NABL N-able 09/05 7.9000 0.0600 0.77 811,863 1
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 1
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 1
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,387 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 1
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,497 1
MESO Mesoblast 09/05 14.3900 0.8700 6.43 379,256 1
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 1
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,581 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 1
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,780 1
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 1
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,656 1
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,440,802 1
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,478 1
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 1
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 1
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,456 1
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,845 1
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 1
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,140 1
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 1
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,188 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 1
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 1
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 1
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 1
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,703,989 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 1
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,866,801 1
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,905 1
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,622,866 1
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 1
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 1
KC Kingsoft Cloud 09/05 13.8200 0.4000 2.98 936,095 1
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 1
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 1
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 1
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 1
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 1
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,598 1
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 1
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,454,568 1
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,553 1
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 1
JSPR Jasper Therapeutics 09/05 2.7200 0.0300 1.12 115,573 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IQ iQIYI 09/05 2.7100 0 0 18,457,863 1
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,202 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,821 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,573,440 1
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
IMMP Immutep 09/05 1.6500 0.0300 1.85 182,871 1
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 1
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,082 1
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,588 1
RXST RxSight 09/05 8.8900 0.4200 4.96 1,351,722 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 1
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,006 1
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 1
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,443 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 1
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,239,582 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 1
SE Sea 09/05 191.6200 1.9100 1.01 4,429,671 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,200 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 1
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,867 1
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,265 1
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 1
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,772 1
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 1
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,952 1
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 1
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 1
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,180 1
SNAP Snap 09/05 7.3100 0.2200 3.10 102,087,197 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 1
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 1
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,653 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,291,748 1
SONY Sony Group 09/05 27.5700 -0.2700 -0.97 2,619,984 1
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 1
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,285 1
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 1
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 1
SRAD Sportradar 09/05 30.8700 -0.0300 -0.10 1,958,974 1
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,946,893 1
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,920,026 1
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,001 1
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 1
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 1
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,792,022 1
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,101,994 1
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,129,102 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,356,882 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 1
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 1
RMD ResMed 09/05 277.0500 3.2400 1.18 943,949 1
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 1
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,789 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,878 1
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 1
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,758 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 1
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,535 1
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,244,738 1
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,462 1
RPAY Repay Holdings 09/05 5.8800 0.1900 3.34 457,157 1
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 1
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,245,388 1
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,464 1
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,120 1
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,575,902 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 1
STLA Stellantis 09/05 9.0800 0 0 11,701,072 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 1
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,789 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
TAC TransAlta 09/05 12.2800 0.1600 1.32 524,747 1
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,797 1
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 1
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,372 1
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 1
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 1
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 1
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,307 1
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 1
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 1
TEM Tempus 09/05 79.6200 1.5000 1.92 9,001,392 1
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 1
TER Teradyne 09/05 120.2000 0.8100 0.68 3,530,794 1
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 1
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 1
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 1
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,330,781 1
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,402 1
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,544 1
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,483 1
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 1
U Unity Software 09/05 43.8200 3.6400 9.06 20,068,808 1
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,382,882 1
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 1
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,982,285 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 1
TU TELUS Corp. Non Voting shares 09/05 16.5700 0.1500 0.91 2,483,878 1
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 1
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,500,140 1
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 1
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 1
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 1
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,434 1
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 1
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,157 1
RVTY Revvity 09/05 86.6400 0.9400 1.10 1,193,632 1
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 1
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 1
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 1
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,521 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 1
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 1
VIK Viking 09/05 62.8300 -0.2600 -0.41 1,520,859 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 1
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,444 1
WAT Waters 09/05 306.3200 6.6300 2.21 504,561 1
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 1
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 1
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,311 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 1
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 1
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 1
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,601,439 1
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 1
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 1
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 1
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 1
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 1
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 1
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 1
ARM Arm 09/05 138.1700 2.6900 1.99 2,821,290 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 1
APLT Applied Therapeutics, Inc. 09/05 0.4739 0.0087 1.87 483,661 1
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,283 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 1
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 1
ACIU AC Immune 09/05 2.2800 0.1300 6.05 244,247 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 1
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 1
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,115 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 1
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 1
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,163,449 1
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 1
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,146 1
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 1
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 1
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,534 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,397,518 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 1
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,579 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 1
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 1
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,573 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,167 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 1
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 1
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,958 1
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 1
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 1
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 1
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,247 1
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 1
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 1
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,120 1
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 1
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 1
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 1
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 1
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,310 1
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 1
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 1
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,276 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 1
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 1
BDTX Black Diamond Therapeutics 09/05 2.9400 0.0700 2.44 602,617 1
BDX BD 09/05 192.3900 1.1300 0.59 1,244,127 1
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 1
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,050 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,546,295 1
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,407,937 1
AS Amer Sports 09/05 36.5600 -1.2300 -3.25 5,036,276 1
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,675 1
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,060 1
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,147,898 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 1
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 1
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,576 1
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 1
CABA Cabaletta Bio 09/05 1.7000 0.1600 10.39 2,440,071 1
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 1
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,305 1
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
CARR Carrier Global 09/05 65.5100 1.9700 3.10 5,021,248 1
CATX Perspective Therapeutics 09/05 3.4600 -0.0800 -2.26 2,005,557 1
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 1
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,414,681 1
CDXS Codexis 09/05 2.4200 0 0 722,312 1
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,820,394 1
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,716 1
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 1
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 1
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,711 1
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,483,802 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 1
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,382,827 1
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,179 1
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,292 1
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,339,364 1
CNH CNH Industrial 09/05 11.4600 0.1000 0.88 12,829,438 1
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,448 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 1
COHR Coherent 09/05 97.8400 2.2200 2.32 7,213,307 1
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,365,586 1
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 1
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,042 1
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,864 1
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 1
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,348 1
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,125 1
BIRK Birkenstock 09/05 50.1900 -0.4300 -0.85 1,183,726 1
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,876,523 1
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 1
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,296,323 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 1
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 1
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,531 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,580,894 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,309 1
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,872 1
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 1
INTR Inter 09/05 8.7700 0.3300 3.91 2,036,557 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 1
GLW Corning 09/05 71.1900 1.4700 2.11 9,076,262 1
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 1
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 1
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,604 1
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 1
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,190,158 1
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,089,278 1
GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,756 1
GRAB Grab 09/05 5.1600 0.1100 2.18 36,532,521 1
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,781 1
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,886 1
GRND Grindr 09/05 15.3000 0.1900 1.26 1,389,530 1
GRRR Gorilla Technology 09/05 17.3000 0.2000 1.17 597,433 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 1
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,624 1
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,708 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 1
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,802 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,059,667 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 1
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,029 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,140 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,822 1
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,540,654 1
HPQ HP 09/05 29.3400 0.4200 1.45 8,674,288 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 1
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,384,474 1
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,676 1
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 1
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,238 1
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,255,937 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 1
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,108,687 1
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,477,019 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,992 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 1
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,389 1
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,355 1
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,524 1
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,539 1
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 1
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 1
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 1
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 1
ECX ECARX 09/05 1.5400 0.0100 0.65 1,130,983 1
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 1
EH EHang 09/05 16.1600 0.0600 0.37 1,241,998 1
ELAN Elanco Animal Health 09/05 18.4300 0.9600 5.50 6,921,168 1
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,229 1
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 1
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,161 1
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,717,894 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 1
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,936,844 1
ETOR eToro 09/05 46.4000 0.2450 0.53 654,007 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 1
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 1
EVO Evotec 09/05 3.4800 0.1100 3.26 85,938 1
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,332 1
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,056 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 1
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 1
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 1
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 1
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 1
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 1
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,075 1
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 1
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,873 1
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,753 1
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 1
FLUT Flutter 09/05 295.2800 2.9000 0.99 1,927,019 1
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,544 1
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,129 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,141 1
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,203 1
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,195,933 1
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 1
FTRE Fortrea 09/05 11.6300 1.1200 10.66 2,119,213 1
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,094 1
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,884 1
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 1
GDRX GoodRx 09/05 4.0000 -0.2800 -6.54 5,778,606 1
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,750 1
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,611,046 1
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,588 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 1
CYBN Cybin 09/05 6.7300 0.7500 12.54 754,673 1
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,775 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 1
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 1
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,717 1
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,362 1
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,389 1
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,202 1
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,405 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,422 1
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 1
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 1
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,981 1
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 1
CTKB Cytek BioSciences 09/05 4.0200 0.0400 1.01 713,443 1
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,173,055 1
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 1
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,838 1
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,620,465 1
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 1
VLTO Veralto 09/05 105.7100 -0.8900 -0.83 964,858 1
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 1
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 1
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,287 1
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,210 1
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 1
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,790 1
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,784,646 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
ZBH Zimmer Biomet 09/05 105.7300 0.9700 0.93 1,168,225 1
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,902 1
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 1
ZK ZEEKR 09/05 29.0000 0.5200 1.83 726,578 1
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 1