首頁 / 個股資料 / 相關公司 / ETF成分股
SouthState Bank Corporation
〈SSB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 90
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 88
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 88
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,027 87
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,706 87
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 86
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 85
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,038 84
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,494 83
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 82
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 82
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 81
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 81
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 80
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 79
FAF First American 09/05 67.0600 0.7900 1.19 693,745 79
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 78
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 78
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 77
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 77
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 77
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,068 76
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 76
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,599,022 76
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 76
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 75
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 75
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,503,818 75
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 74
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 74
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 74
EVR Evercore 09/05 318.7700 0.6300 0.20 488,281 74
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 74
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 73
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 73
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 73
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,289 73
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 73
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 72
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 72
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 72
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 72
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,516 72
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 72
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,256,237 72
MKSI MKS 09/05 104.4900 2.7700 2.72 809,950 71
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 71
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 71
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 71
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 71
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,438 71
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 70
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,930 70
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 70
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 70
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 70
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 70
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 70
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 70
OSK Oshkosh 09/05 139.5700 0.4500 0.32 631,575 70
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 70
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 214,814 70
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 69
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 69
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,336 69
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,951 69
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 69
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 69
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 69
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 69
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 68
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,141,151 68
DINO HF Sinclair 09/05 51.1000 -0.4600 -0.89 1,613,967 68
JHG Janus Henderson Group 09/05 44.2800 -0.8200 -1.82 1,201,062 68
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 68
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 68
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,912 68
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,150 68
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 68
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 68
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,352 68
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 68
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 67
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 67
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,037 67
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 67
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 67
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 67
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 67
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 67
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 67
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 67
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 67
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 67
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 66
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 66
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 66
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 66
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,839,773 66
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 66
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 66
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 66
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 66
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 66
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 66
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 66
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 66
REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,098,915 66
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,781 66
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,686 66
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 66
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 66
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 66
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 66
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,572 66
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 66