首頁 / 個股資料 / 相關公司 / ETF成分股
Silgan Holdings Inc.
〈SLGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 03/20 213.0100 1.3800 0.65 2,645,185 160
DUK Duke Energy 03/20 126.8100 -2.9300 -2.26 7,644,428 155
THC Tenet Healthcare 03/20 200.3500 -4.7600 -2.32 1,961,159 138
CMCSA Comcast 03/20 29.0200 0.0400 0.14 246,106,636 134
JPM JPMorgan Chase 03/20 286.5600 -1.4100 -0.49 22,933,992 130
F Ford Motor 03/20 11.5200 -0.1200 -1.03 147,722,384 128
WFC Wells Fargo 03/20 77.6000 1.2100 1.58 40,456,663 126
AAL American Airlines 03/20 10.4300 -0.3700 -3.43 58,417,087 124
M Macy’s 03/20 17.8700 -0.1800 -1.00 18,003,337 123
ACI Albertsons 03/20 17.2900 -0.0500 -0.29 15,816,766 121
GS Goldman Sachs 03/20 813.5300 4.0300 0.50 3,917,538 119
AEP American Electric Power 03/20 125.6600 -3.0600 -2.38 8,656,034 119
PPL PPL 03/20 36.5500 -1.1000 -2.92 10,368,396 118
XEL Xcel Energy 03/20 76.7700 -2.7600 -3.47 9,225,885 118
SEE Sealed Air 03/20 41.8900 0.0900 0.22 5,361,712 117
SCI Service Corporation 03/20 75.4300 -0.4200 -0.55 2,112,651 115
CLF Cleveland-Cliffs 03/20 7.8200 -0.3600 -4.40 26,741,096 114
SON Sonoco Products Co. 03/20 50.6700 -1.1400 -2.20 1,761,074 114
WHR Whirlpool 03/20 52.2600 -1.9800 -3.65 5,644,433 114
URI United Rentals 03/20 710.4700 -9.4800 -1.32 706,292 112
CLH Clean Harbors 03/20 275.8800 -13.5800 -4.69 940,856 112
AES The AES Corporation 03/20 14.1000 -0.0500 -0.35 22,339,197 111
CE Celanese 03/20 56.9500 -3.3800 -5.60 2,747,146 110
OMF OneMain Holdings 03/20 51.4800 0.4800 0.94 3,077,017 109
POST Post Holdings 03/20 96.7200 -0.6900 -0.71 2,227,679 109
SO Southern 03/20 93.3900 -2.8400 -2.95 9,914,659 109
ORI Old Republic International Corporation 03/20 37.9100 0.0400 0.11 9,944,003 109
CSL Carlisle 03/20 327.5200 -5.3000 -1.59 970,033 108
BAC Bank of America 03/20 47.1600 0.1500 0.32 78,047,951 108
MSM Msc Industries Direct Co Inc. 03/20 85.7200 -1.1600 -1.34 1,846,959 106
CCL Carnival Corporation 03/20 24.1200 -0.8200 -3.29 48,718,094 106
DTE DTE Energy 03/20 141.5700 -5.5700 -3.79 2,498,905 106
OGE OGE Energy 03/20 46.1400 -1.2300 -2.60 5,020,105 105
NEE NextEra Energy 03/20 89.5000 -2.9100 -3.15 21,859,616 105
GPK Graphic Packaging 03/20 8.9100 -0.4500 -4.81 26,410,197 105
AFG American Financial Group 03/20 124.1800 -0.2900 -0.23 2,706,032 104
IRM Iron Mountain 03/20 99.6100 -5.3300 -5.08 3,053,858 104
TDG TransDigm Group 03/20 1,177.3900 -14.5500 -1.22 731,904 104
TOL Toll Brothers 03/20 132.0000 -4.5700 -3.35 2,846,866 103
CCK Crown Holdings 03/20 98.4400 -2.5500 -2.53 1,877,587 103
RGA Reinsurance Group of America 03/20 197.9900 -2.5100 -1.25 601,228 103
ST Sensata Technologies 03/20 33.1800 -0.7900 -2.33 2,074,066 102
NRG NRG Energy 03/20 145.8000 -15.6000 -9.67 4,160,965 102
CMC Commercial Metals Co. 03/20 60.1800 -0.9700 -1.59 2,676,129 101
LAMR Lamar Advertising 03/20 124.5700 -2.8400 -2.23 1,091,540 101
RPM RPM International 03/20 93.2300 -3.3400 -3.46 1,768,749 101
VFC V.F. 03/20 16.2800 -0.2100 -1.27 6,813,761 101
D Dominion Energy 03/20 59.3800 -1.6400 -2.69 7,783,666 100
STWD STARWOOD PROPERTY TRUST, INC. 03/20 17.0800 -0.6000 -3.39 7,739,506 100
INGR Ingredion Incorporated 03/20 109.1600 -1.0800 -0.98 2,361,690 100
R Ryder System 03/20 191.7800 -0.6900 -0.36 737,114 100
CAR Avis Budget 03/20 99.9000 -0.5400 -0.54 1,915,072 99
WCC WESCO International 03/20 250.0200 -8.0200 -3.11 965,124 99
ETR Entergy 03/20 99.9000 -4.0400 -3.89 5,883,461 99
FMC FMC 03/20 13.0900 -0.8400 -6.03 13,986,683 98
CZR Caesars Entertainment 03/20 26.7600 -0.6800 -2.48 5,225,912 98
ATI ATI 03/20 141.8000 -5.7400 -3.89 3,402,203 98
C Citigroup 03/20 109.5200 -0.3300 -0.30 29,714,264 97
GNTX Gentex 03/20 20.7000 -0.2100 -1.00 3,305,385 97
CR Crane 03/20 167.9300 -6.3500 -3.64 851,679 97
PPC Pilgrim's Pride 03/20 35.2300 -0.4400 -1.23 1,135,318 97
NFG National Fuel Gas 03/20 91.7000 -1.7700 -1.89 2,547,540 97
T AT&T 03/20 28.3100 0.5700 2.05 128,731,303 97
KRC Kilroy Realty Corporation 03/20 28.2100 -0.9400 -3.22 2,454,959 97
NNN NNN REIT 03/20 42.4600 -1.7700 -4.00 2,519,477 96
UAL United Airlines 03/20 89.9500 -4.2000 -4.46 9,268,516 96
LAD Lithia Motors 03/20 243.0000 -5.3100 -2.14 578,302 96
OHI Omega Healthcare Investors Inc. 03/20 44.7900 -2.0200 -4.32 3,678,524 96
EIX Edison International 03/20 69.7500 -2.1400 -2.98 8,379,702 96
ATR AptarGroup 03/20 121.0600 -2.9100 -2.35 1,481,538 96
RS Reliance 03/20 290.5600 -4.2400 -1.44 646,077 96
TTC Toro 03/20 92.9200 -0.8800 -0.94 1,600,506 96
PCG PG&E 03/20 17.3200 -0.8700 -4.78 46,475,831 96
FAF First American 03/20 56.8500 -1.3900 -2.39 3,012,205 95
MS Morgan Stanley 03/20 161.4700 2.9200 1.84 14,619,996 95
THO THOR Industries 03/20 75.2000 -1.1500 -1.51 1,664,743 95
NWL Newell Brands 03/20 3.3600 -0.1800 -5.08 21,877,873 95
SM SM Energy 03/20 30.0400 2.2900 8.25 13,654,235 94
GM General Motors 03/20 72.8100 -0.9800 -1.33 17,758,301 94
CNP CenterPoint Energy 03/20 42.0200 -1.2300 -2.84 10,673,463 94
AVT Avnet 03/20 58.4500 -1.5100 -2.52 1,420,201 93
GE GE Aerospace 03/20 286.7900 -4.8200 -1.65 10,191,137 93
BWA BorgWarner 03/20 52.2300 -0.2000 -0.38 5,879,199 93
ASH Ashland 03/20 48.8100 -1.3800 -2.75 918,614 93
TKR Timken 03/20 95.2500 -2.1900 -2.25 1,015,263 93
VMI Valmont Industries 03/20 391.9600 -4.5000 -1.14 377,688 93
DVA DaVita 03/20 149.3100 -0.4500 -0.30 2,285,939 93
ATO Atmos Energy 03/20 180.4900 -4.4100 -2.39 3,328,781 92
UNH UnitedHealth 03/20 275.5900 -4.8500 -1.73 38,975,203 92
MAT Mattel 03/20 14.8300 -0.1700 -1.13 6,272,386 92
THG Hanover Insurance Group 03/20 168.8400 -0.7400 -0.44 850,271 92
CFR Cullen/Frost Bankers Inc. 03/20 132.2500 1.2700 0.97 1,003,120 92
ACM AECOM 03/20 88.5800 -1.7400 -1.93 2,285,471 92
AA Alcoa 03/20 56.4500 -2.2000 -3.75 7,744,374 91
LPX Louisiana-Pacific 03/20 69.9200 -2.3300 -3.22 1,371,714 91
DKS Dick's Sporting Goods 03/20 190.0100 -3.0300 -1.57 1,311,743 91
DCI Donaldson 03/20 83.6500 -0.4500 -0.54 2,427,442 91
SAIC Science Applications International 03/20 96.7400 -0.4200 -0.43 1,954,615 91
SRE Sempra 03/20 91.7200 -3.5300 -3.71 5,703,477 91
MTN Vail Resorts, Inc. 03/20 131.2200 -4.5100 -3.32 1,877,951 90
HR Healthcare Realty Trust 03/20 17.2200 -0.7300 -4.07 5,752,843 90
GGG Graco 03/20 83.8900 -0.3900 -0.46 1,984,186 90
AYI Acuity 03/20 267.8700 0.0700 0.03 626,781 90
BA Boeing 03/20 195.1200 -6.0600 -3.01 12,924,102 90
EMN Eastman Chemical 03/20 65.3300 -3.4300 -4.99 5,098,141 90