首頁 / 個股資料 / 相關公司 / ETF成分股
Silgan Holdings Inc.
〈SLGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 137
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 127
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 125
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 122
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 118
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 116
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 115
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 115
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 115
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 113
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 113
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 113
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 111
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 110
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 110
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 109
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 109
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 108
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 107
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 107
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 106
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 105
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 104
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 103
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 103
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 103
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 103
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 103
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 102
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 102
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 102
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 100
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 100
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 100
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 100
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 100
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 99
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 99
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 99
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 99
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 98
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 98
CR Crane 09/04 185.0900 2.5300 1.39 324,359 98
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 98
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 97
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 97
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 97
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 97
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 96
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 96
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 96
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 95
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 95
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 95
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 95
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 95
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 94
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 94
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 94
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 94
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 94
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 94
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 94
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 93
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 93
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 93
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 93
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 92
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 92
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 92
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 92
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 92
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 92
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 92
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 91
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 91
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 91
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 91
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 91
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 90
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 90
PB Prosperity Bancshares 09/04 68.8000 0.0100 0.01 1,134,386 90
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 90
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 90
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 90
FAF First American 09/04 66.2700 1.1100 1.70 312,743 90
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 90
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 90
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 90
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 89
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 89
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 89
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 89
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 89
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 89
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 89
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 89
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 88
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 88
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 88
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 88
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 88
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 88
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 88
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 88