首頁 / 個股資料 / 相關公司 / ETF成分股
Silgan Holdings Inc.
〈SLGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 142
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 128
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 125
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 121
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 119
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 119
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 118
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 117
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 114
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 114
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 114
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 114
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 113
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 112
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 112
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 110
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 109
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 108
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 108
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 108
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 108
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 107
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 104
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 104
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 104
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 103
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 102
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 102
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 102
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 102
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 102
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 102
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 101
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 101
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 101
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 101
PRGO Perrigo 10/20 21.7000 0.0800 0.37 1,707,583 101
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 100
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 100
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 100
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 99
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 99
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 99
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 99
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 98
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 98
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 98
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 98
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 98
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 97
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 97
CR Crane 10/20 187.4200 3.6800 2.00 411,977 97
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 97
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 97
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 96
VFC V.F. 10/20 14.4300 0.1500 1.05 5,149,427 96
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 95
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 95
ASH Ashland 10/20 49.9300 1.0700 2.19 440,359 94
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 94
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 94
THO Thor Industries 10/20 104.7700 0.1000 0.10 486,208 94
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 94
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 93
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 93
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 93
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 93
TKR Timken 10/20 75.1000 1.9300 2.64 430,985 93
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 93
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 93
FLO Flowers Foods 10/20 12.7500 -0.0100 -0.08 2,177,930 93
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 93
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 92
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 92
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 92
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 92
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 92
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 91
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 91
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 91
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 91
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 91
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 91
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 91
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 91
AA Alcoa 10/20 38.9600 2.9900 8.31 10,907,912 91
RRC Range Resources 10/20 37.1200 1.1500 3.20 3,364,854 91
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 91
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 91
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 90
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 90
FAF First American 10/20 61.1000 1.3300 2.23 690,806 90
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 90
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 90
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 90
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 89
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 89
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 89
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 89
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 89
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 89
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 89
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 89
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 89