Silgan Holdings Inc.
〈SLGN〉
 |
 |
 |
|
 |
| 石化 | 塑化製品 | 塑膠加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASH | Ashland | 03/20 | 48.8100 | -1.3800 | -2.75 | 918,614 | 44,838 | |
| 0 | ATR | AptarGroup | 03/20 | 121.0600 | -2.9100 | -2.35 | 1,481,538 | 179,355 | |
| 0 | CCK | Crown Holdings | 03/20 | 98.4400 | -2.5500 | -2.53 | 1,877,587 | 184,830 | |
| 0 | CE | Celanese | 03/20 | 56.9500 | -3.3800 | -5.60 | 2,747,146 | 156,450 | |
| 0 | CSL | Carlisle | 03/20 | 327.5200 | -5.3000 | -1.59 | 970,033 | 317,705 | |
| 0 | DD | DuPont de Nemours | 03/20 | 42.4400 | -1.0800 | -2.48 | 10,005,541 | 424,635 | |
| 0 | DOW | Dow | 03/20 | 36.6500 | -0.8400 | -2.24 | 15,452,570 | 566,337 | |
| 0 | DSWL | Deswell Industries | 03/20 | 3.1700 | -0.1300 | -3.94 | 4,725 | 15 | |
| 0 | EMN | Eastman Chemical | 03/20 | 65.3300 | -3.4300 | -4.99 | 5,098,141 | 333,062 | |
| 0 | GFF | Griffon | 03/20 | 68.2500 | -1.3100 | -1.88 | 651,661 | 44,476 | |
| 0 | MLI | Mueller Industries, Inc. | 03/20 | 107.7600 | -2.1800 | -1.98 | 2,691,393 | 290,025 | |
| 0 | MMM | 3M | 03/20 | 141.2000 | -1.5100 | -1.06 | 8,108,407 | 1,144,907 | |
| 0 | MYE | Myers Industries | 03/20 | 19.8400 | -0.8100 | -3.92 | 406,058 | 8,056 | |
| 0 | OI | O-I Glass | 03/20 | 9.8600 | -0.4900 | -4.73 | 5,329,169 | 52,546 | |
| 0 | OTTR | Otter Tail Corporation | 03/20 | 84.2000 | -3.2950 | -3.77 | 933,842 | 78,629 | |
| 0 | PRLB | Proto Labs | 03/20 | 55.7500 | -0.9000 | -1.59 | 295,342 | 16,465 | |
| 0 | ROG | Rogers | 03/20 | 98.5800 | -3.8500 | -3.76 | 322,463 | 31,788 | |
| 0 | SEE | Sealed Air | 03/20 | 41.8900 | 0.0900 | 0.22 | 5,361,712 | 224,602 | |
| 1 | SLGN | Silgan | 03/20 | 38.0600 | -1.0200 | -2.61 | 2,073,978 | 78,936 | |
| 0 | TG | Tredegar | 03/20 | 7.2800 | -0.2000 | -2.67 | 370,622 | 2,698 | |
| 0 | TRS | TriMas | 03/20 | 34.0400 | -0.0700 | -0.21 | 764,198 | 26,013 | |
| 0 | TSE | Trinseo | 03/02 | 0.2300 | 0 | 0 | 0 | 0 | |
| 0 | UFPT | UFP Technologies, Inc. | 03/20 | 191.0500 | -5.9300 | -3.01 | 174,366 | 33,313 | |
| 0 | WLK | Westlake | 03/20 | 106.1200 | -5.1100 | -4.59 | 1,522,206 | 161,537 | |
| 0 | WMS | Advanced Drainage | 03/20 | 132.1900 | -2.4600 | -1.83 | 1,445,133 | 191,032 | |
| 0 | YHGJ | Yunhong Green CTI | 03/20 | 2.8700 | -0.0900 | -3.04 | 13,695 | 39 |