首頁 / 個股資料 / 相關公司 / ETF成分股
Skeena Resources Limited
〈SKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/17 20.1600 0.6800 3.49 3,924,063 26
OR OR Royalties 09/17 36.9900 1.5200 4.29 1,003,165 26
ARIS Aris Mining 09/17 18.9500 0.7200 3.95 1,258,090 20
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 19
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 19
AG First Majestic Silver 09/17 19.4900 1.1600 6.33 7,590,588 18
AEM Agnico Eagle Mines 09/17 201.3700 5.8000 2.97 2,280,057 18
SSRM SSR Mining 09/17 36.1450 0.9250 2.63 1,624,116 17
SU Suncor Energy 09/17 69.4900 0.5400 0.78 3,624,058 17
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 17
AMS American Shared Hospital Services 09/17 1.4500 0.0300 2.11 4,442 17
RIO Rio Tinto 09/17 98.0400 2.2500 2.35 1,333,110 16
AMP Ameriprise Financial 09/17 545.7000 4.8400 0.89 525,114 16
BB BlackBerry 09/17 7.9400 0.3000 3.93 12,779,852 16
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 16
SVM Silvercorp Metals 09/17 12.1500 0.9700 8.68 2,010,868 15
SAN Banco Santander 09/17 14.8200 0.4200 2.92 6,805,475 15
AYA Aya Gold & Silver 09/17 28.8200 2.0700 7.74 1,314,900 15
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 15
ATS ATS 09/17 19.1700 -0.0100 -0.05 228,696 15
BN Brookfield 09/17 37.1900 0.1600 0.43 4,877,517 15
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 15
NEM Newmont 09/17 124.3900 2.6300 2.16 5,363,819 15
EQX Equinox Gold 09/17 12.2200 0.6400 5.53 10,675,057 14
WPM Wheaton Precious Metals 09/17 152.2000 5.4700 3.73 1,156,492 14
BTE Baytex Energy 09/17 4.8500 -0.0400 -0.82 17,477,294 14
TLX Telix 09/17 12.5050 0.6750 5.71 412,913 14
PAAS Pan American Silver 09/17 49.6200 2.0600 4.33 2,761,894 14
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 14
SES SES 09/17 0.5320 -0.0484 -8.34 23,897,381 14
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 14
NG NovaGold Resources 09/17 7.4300 0.4400 6.29 9,455,239 14
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 14
TFPM Triple Flag Precious Metals 09/17 32.8700 0.9200 2.88 368,354 14
EQT EQT 09/17 50.3500 -0.0600 -0.12 6,795,456 14
BEN Franklin Templeton 09/17 33.0700 0.3500 1.07 2,325,652 13
HBM HudBay Minerals 09/17 26.4400 1.1800 4.67 2,532,433 13
WFG West Fraser Timber 09/17 72.7700 0.0200 0.03 178,450 13
CG Carlyle Group 09/17 40.1700 0.1600 0.40 4,927,949 13
TRI Thomson Reuters 09/17 99.4800 -1.8300 -1.81 1,234,242 13
SRG Seritage Growth Properties 09/17 1.9500 0 0 69,746 13
TKO TKO 09/17 189.3000 -3.1300 -1.63 725,338 12
OGC OceanaGold 09/17 28.8700 0.4700 1.65 581,154 12
ADM Archer-Daniels-Midland 09/17 88.0900 3.0900 3.64 3,673,692 12
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 12
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 12
ASM Avino Silver & Gold Mines 09/17 6.2900 0.3200 5.36 3,012,247 12
NXE Nexgen Energy 09/17 9.4500 0.0700 0.75 2,769,165 12
MDA MDA Space 09/17 30.4100 1.3200 4.54 922,547 12
ERO Ero Copper 09/17 33.2800 1.0000 3.10 1,061,362 12
TRP TC Energy 09/17 61.6500 0.4400 0.72 2,889,397 12
DOC Healthpeak Properties 09/17 20.5000 0.1500 0.74 6,693,887 11
EL Estee Lauder 09/17 93.8600 -1.7400 -1.82 2,293,054 11
APA APA 09/17 45.4600 0.6700 1.50 5,075,227 11
PAG Penske Automotive 09/17 214.7500 0.6000 0.28 342,355 11
AUB Atlantic Union Bankshares 09/17 38.9700 -0.1700 -0.43 745,674 11
WPP WPP 09/17 25.7400 0.3700 1.46 712,791 11
EFX Equifax 09/17 161.1700 -2.6300 -1.61 1,014,420 11
SHC Sotera Health 09/17 18.9500 -0.3800 -1.97 2,006,340 11
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 11
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 11
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 11
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 11
SII Sprott 09/17 125.2400 1.1600 0.93 72,116 11
PPTA Perpetua Resources 09/17 23.3700 0.8600 3.82 784,231 11
FNV Franco-Nevada Corporation 09/17 266.6000 7.1900 2.77 397,435 11
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 11
AAUC Allied Gold 09/17 21.5300 0.5900 2.82 336,207 11
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 11
CLS Celestica 09/17 329.9400 6.1100 1.89 2,082,139 11
AGI Alamos Gold 09/17 35.7600 1.3100 3.80 3,197,826 11
CME CME Group Inc. 09/17 271.1500 -1.3100 -0.48 1,593,933 11
CDE Coeur Mining 09/17 19.9800 1.0000 5.27 45,198,940 11
MX Magnachip 09/17 2.8100 0.0300 1.08 477,848 11
NTR Nutrien 09/17 78.9200 1.2400 1.60 1,486,307 11
BG Bunge 09/17 119.3100 2.1800 1.86 2,208,263 11
SOBO South Bow 09/17 35.7700 0.2200 0.62 257,356 11
ALV Autoliv 09/17 117.4900 1.6200 1.40 543,646 10
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 10
CNQ Canadian Natural Resources Ltd. 09/17 50.6200 0.5500 1.10 3,686,355 10
SON Sonoco 09/17 48.8200 0.4100 0.85 1,171,820 10
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 10
EMR Emerson Electric 09/17 147.4000 1.5700 1.08 2,031,022 10
IP International Paper 09/17 35.5500 1.4900 4.37 8,827,101 10
CCO Clear Channel Outdoor 09/17 2.3800 -0.0100 -0.42 3,121,121 10
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 10
SJ Scienjoy Holding 09/17 0.6800 -0.0032 -0.47 5,978 10
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 10
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 10
CBK Commercial Bancgroup 09/17 32.8900 0 0 28,171 10
CCC CCC Intelligent Solutions 09/17 6.6000 0.2700 4.27 11,391,618 10
BBY Best Buy 09/17 94.5600 2.1100 2.28 3,820,010 10
CVE Cenovus Energy Inc. 09/17 32.9100 0.3900 1.20 5,271,836 10
CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 10
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 10
DSY Big Tree Cloud 09/17 3.5100 0.0900 2.63 173,845 10
BHP BHP Group 09/17 86.5600 2.4200 2.88 1,932,862 10
VZLA Vizsla Silver 09/17 4.0100 0.3200 8.67 4,521,244 10
CNR Core Natural Resources 09/17 93.3200 -0.6900 -0.73 518,392 10
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 9
AD Array Digital Infrastructure 09/17 36.8500 -1.0500 -2.77 448,125 9
AGL agilon health 09/17 89.1700 -0.4900 -0.55 186,718 9
AM Antero Midstream 09/17 21.2500 0.0900 0.43 2,977,429 9
ZIP ZipRecruiter 09/17 3.8200 -0.0100 -0.26 558,425 9
TSCO Tractor Supply 09/17 32.8200 0.0400 0.12 8,485,038 9
VET Vermilion Energy 09/17 12.6500 0.0300 0.24 710,018 9
DOW Dow 09/17 29.4900 -0.5900 -1.96 7,751,826 9
ALL Allstate 09/17 252.2100 -2.6400 -1.04 1,482,400 9
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 9
FRO Frontline 09/17 54.0300 0.3600 0.67 6,567,569 9
SPG Simon Property 09/17 204.4700 1.5300 0.75 1,358,532 9
VNT Vontier 09/17 31.8200 0.2900 0.92 1,207,794 9
PHM PulteGroup 09/17 118.8400 1.2900 1.10 1,282,411 9
CAN Canaan 09/17 0.3192 0.0148 4.86 6,536,232 9
BYD Boyd Gaming 09/17 74.2500 -1.3500 -1.79 815,768 9
BILL BILL Holdings 09/17 47.5700 -1.4300 -2.92 1,590,494 9
EXE Expand Energy 09/17 88.3300 -0.4100 -0.46 3,048,875 9
BLND Blend Labs 09/17 1.3000 -0.0300 -2.26 1,456,154 9
UCB United Community Banks 09/17 34.6400 -0.2000 -0.57 656,787 9
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 9
NEU NewMarket 09/17 889.1900 -2.5000 -0.28 111,400 9
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 9
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 9
AI C3.ai 09/17 10.7800 0.2200 2.08 2,936,674 9
HAL Halliburton 09/17 34.0300 -0.4800 -1.39 13,480,468 9
ROP Roper Technologies 09/17 374.7600 -1.0600 -0.28 659,824 9
BEPC Brookfield Renewable 09/17 29.8600 0.6100 2.09 1,301,125 9
CIGI Colliers International 09/17 88.7800 -0.3600 -0.40 311,843 9
IMO Imperial Oil 09/17 130.2800 -0.0200 -0.02 669,780 9
ORI Old Republic International Corporation 09/17 40.5000 -0.4000 -0.98 1,513,690 9
OTEX Open Text 09/17 23.5200 0.1200 0.51 772,674 9
MF MindForge 09/17 13.6700 -0.7202 -5.00 157,867 9
L Loews 09/17 108.3600 -0.4300 -0.40 1,210,250 9
G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 9
TTE TotalEnergies 09/17 91.5900 0.7500 0.83 974,145 9