首頁 / 個股資料 / 相關公司 / ETF成分股
Skeena Resources Limited
〈SKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EPR EPR Properties 09/05 53.2600 0 0 941,485 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 3
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 3
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 3
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 3
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 3
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,141 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,616 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 3
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 3
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 3
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,138 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,723,613 3
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 3
TKO TKO 09/05 194.0000 3.9200 2.06 712,947 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,004 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,666 2
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,213,997 2
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 2
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,834 2
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 2
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 2
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,812,453 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 2
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 2
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 2
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
TMC TMC 09/05 5.1200 0 0 5,672,458 2
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,195,933 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 2
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 2
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 2
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,125 2
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,837 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,357 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 2
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 2
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 2
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,441 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,095 2
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 2
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,074 2
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 2
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,539 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 2
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,454 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,270 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,422 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,173,055 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 2
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,129 2
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 2
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 2
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,389 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,128,815 2
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 2
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,606 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 2
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,103 2
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 2
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,169 2
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 2
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 2
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,424 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 2
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 2
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,708 2
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 2
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,950,683 2
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,968 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 2
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 2
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,427 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 2
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,945 2
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 2
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 2
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 2
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 2
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,100,467 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 2
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 2
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 2
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 2
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 2
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,077 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 2
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 2
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 2
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 2
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 2
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 2
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,309 2
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 2
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,326 2
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 2
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 2
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 2
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 2
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,161 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 2
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2