首頁 / 個股資料 / 相關公司 / ETF成分股
SIFCO Industries, Inc.
〈SIF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 4
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 3
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 3
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 3
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 3
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 3
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 3
BURL Burlington Stores, Inc. 10/20 267.2700 -7.2700 -2.65 909,764 3
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 3
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 3
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 3
CACC Credit Acceptance 10/20 494.4100 3.0900 0.63 64,203 3
ATRA Atara Biotherapeutics 10/20 16.0400 1.2300 8.31 76,668 3
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 3
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 3
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 3
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 3
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 3
BEAT Heartbeam 10/20 1.6800 -0.0300 -1.75 65,414 3
BBW Build-A-Bear Workshop Inc. 10/20 55.3500 -0.3600 -0.65 212,674 3
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 3
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 3
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 3
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 3
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 3
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 3
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 3
ACET Adicet Bio 10/20 0.9888 -0.0012 -0.12 1,731,318 3
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 3
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 3
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 3
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 3
AGEN Agenus 10/20 4.4200 0.5400 13.92 928,072 3
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 3
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 3
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 3
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 3
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 3
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 3
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 3
AMBR Amber 10/20 2.1500 0.0400 1.90 191,996 3
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 3
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 3
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 3
AP Ampco-Pittsburgh Corporation 10/20 2.1300 0.0800 3.90 152,297 3
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 3
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 3
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 3
ARDX Ardelyx 10/20 5.1000 0.0700 1.39 3,791,997 3
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 3
ASPS Altisource Portfolio Solutions 10/20 11.9500 0.0500 0.42 7,026 3
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 3
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 3
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 3
CLDX Celldex Therapeutics 10/20 27.6700 0.8400 3.13 633,200 3
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 3
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 3
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 3
COLM Columbia Sportswear Company 10/20 52.5300 0.3000 0.57 560,165 3
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 3
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 3
CRD.B Crawford CL 'B' 10/20 10.1300 0.1600 1.60 3,589 3
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 3
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 3
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 3
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 3
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 3
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 3
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 3
CUB Lionheart Holdings 10/17 10.5600 0 0 332 3
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 3
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 3
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 3
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 3
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 3
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 3
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 3
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 3
DERM Journey Medical 10/20 7.2300 0.0300 0.42 85,238 3
DHX DHI Group 10/20 2.0500 0.0300 1.49 82,819 3
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 3
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 3
DK Delek US Holdings 10/20 34.2700 0.3100 0.91 609,566 3
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 3
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 3
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 3
DXLG Destination XL 10/20 1.0700 0.0200 1.90 103,436 3
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 3
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 3
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 3
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 3
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 3
EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 263,938 3
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 3
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 3
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 3
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 3
ESI Element Solutions 10/20 26.0200 0.4300 1.68 1,879,521 3
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 3
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 3
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 3
EVLV Evolv Technologies 10/20 8.2500 0.1700 2.10 1,555,906 3
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 3
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 3
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 3
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 3
FET Forum Energy Technologies 10/20 28.4100 1.6400 6.13 108,981 3
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 3
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 3
FGEN FibroGen 10/20 11.1350 0.7550 7.27 45,544 3
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 3
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 3
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,282 3
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 3
FOR Forestar Group 10/20 25.8800 0.4500 1.77 77,376 3
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 3
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 3
GEOS Geospace Technologies 10/20 22.5800 2.3600 11.67 210,773 3
GIFI Gulf Island Fabrication 10/20 7.4300 0.0200 0.27 28,315 3
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 3
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 3
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 3
GLOB Globant 10/20 58.1000 0.3300 0.57 1,529,783 3
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 3
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 3
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 3
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 3
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 3
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 3
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 3
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 3
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 3
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 3
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 3
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 3
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 3
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 3
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 3
IART Integra LifeSciences Holdings 10/20 15.6900 0.6100 4.05 970,421 3
ICON Icon Energy 10/20 1.8000 0.0400 2.27 28,659 3
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 3
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 3
INCR Intercure 10/20 1.5599 -0.0301 -1.89 54,854 3
INO Inovio Pharmaceuticals 10/20 2.4700 0.1200 5.11 519,257 3
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 3
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 3
JBLU JetBlue Airways 10/20 4.6700 0.0100 0.21 18,742,223 3
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 3
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 3
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 3
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 3
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 3
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 3
KRO KRONOS Worldwide, Inc. 10/20 4.7600 -0.0500 -1.04 262,316 3
KVHI KVH Industries, Inc. 10/20 5.6500 0.1100 1.99 33,417 3
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 3
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 3
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 3
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 3
LEE Lee Enterprises 10/20 4.0700 0.1200 3.04 19,689 3
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 3
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 3
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 3
LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 3
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 3
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 3
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 3
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 3
MEG Montrose Environmental 10/20 27.8800 0.8500 3.14 490,761 3
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 3
MLNK MeridianLink 10/20 20.0200 -0.0100 -0.05 752,193 3
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 3
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 3
MOG.A Moog - Class A Common Stock 10/20 206.2600 2.4200 1.19 98,816 3
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 3
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 3
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 3
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 3
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 3
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 3
NATL NCR Atleos 10/20 37.9100 0.8800 2.38 241,700 3
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 3
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 3
NEWP New Pacific Metals 10/20 2.5200 0.0700 2.86 711,392 3
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 3
NKTR Nektar 10/20 62.9900 5.2200 9.04 1,770,611 3
NNBR NN 10/20 1.8600 0.1100 6.29 40,901 3
NP Neptune 10/20 25.0000 -0.1300 -0.52 137,329 3
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 3
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 3
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 3
OCUL Ocular 10/20 12.1800 0.3400 2.87 2,374,884 3
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 3
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 3
OMER Omeros 10/20 8.2500 0.1450 1.79 2,577,673 3
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 3
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 3
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 3
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 3
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 3
PKOH Park-Ohio Holdings Corp. 10/20 20.7500 0.5400 2.67 13,659 3
PLAY Dave & Buster's 10/20 17.7400 -0.2600 -1.44 990,711 3
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 3
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 3
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 3
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 3
PRTA Prothena 10/20 10.3700 0.4500 4.54 558,918 3
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 3
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 3
QUIK QuickLogic Corporation 10/20 7.2600 0.5600 8.36 645,587 3
RDI Reading International - Class A Non-voting Common 10/20 1.3800 -0.0300 -2.13 15,207 3
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 3
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 3
RENT Rent the Runway 10/20 4.6700 0.3400 7.85 67,861 3
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 3
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 3
RMTI Rockwell Medical 10/20 1.1900 0.0200 1.71 370,564 3
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 3
RUBI Rubico 10/20 1.8800 0.0100 0.53 29,702 3
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 3
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 3
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 3
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 3
SGA Saga Communications 10/20 12.3100 -0.0286 -0.23 5,998 3
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 3
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 3
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 3
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 3
SN SharkNinja 10/20 92.8100 -1.1100 -1.18 1,343,656 3
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 3
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 3
SPWH Sportsman's Warehouse Holdings, Inc. 10/20 2.7700 -0.0300 -1.07 124,710 3
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 3
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 3
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 3
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 3
STRT Strattec Security 10/20 65.7700 1.5800 2.46 26,111 3
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 3
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 3
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 3
TAL TAL Education 10/20 11.8300 0.7400 6.67 4,295,258 3
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 3
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 3
TDY Teledyne Technologies 10/20 571.8300 9.5700 1.70 221,961 3
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 3
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 3
TNET TriNet 10/20 61.1700 -0.0400 -0.07 231,575 3
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 3
TR Tootsie 10/20 42.6800 -0.8200 -1.89 141,633 3
TRAK ReposiTrak 10/20 15.2100 0.5500 3.75 51,863 3
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 3
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 3
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 3
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 3
TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 3
TSQ Townsquare 10/20 6.3500 0.1900 3.08 65,831 3
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 3
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 3
TTWO Take-Two 10/20 262.2900 0.9400 0.36 1,340,184 3
TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 3
UCTT Ultra Clean Holdings Inc. 10/20 29.1700 0.4100 1.43 458,727 3
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 3
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 3
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 3
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 3
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 3
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 3
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 3
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 3
W Wayfair 10/20 83.1300 0.8200 1.00 2,079,338 3
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 3
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 3
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 3
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 3
WPP WPP 10/20 23.2300 -0.2200 -0.94 410,544 3
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 3
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 3
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 3
WTW Willis Towers Watson 10/20 330.0500 -0.1000 -0.03 329,193 3
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 3
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,216 3
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 3
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 3
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 3