首頁 / 個股資料 / 相關公司 / ETF成分股
Service Corporation International
〈SCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 853
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 479
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 274
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 261
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 222
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 192
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 185
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 182
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 177
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 173
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 172
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 171
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 165
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 164
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 164
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 163
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 162
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 160
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 160
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 159
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 155
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 152
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 151
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 151
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 151
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 150
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 150
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 148
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 148
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 147
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 147
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 145
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 143
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 141
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 139
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 139
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 138
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 138
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 137
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 137
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 135
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 135
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 134
RPM RPM International 10/31 109.2800 0.5700 0.52 1,405,279 134
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 134
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 133
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 133
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 133
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 132
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 132
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 132
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 131
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 129
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 129
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 129
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 129
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 128
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 128
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 128
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 127
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 127
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 127
RGA Reinsurance Group of America Inc. 10/31 182.4600 -6.5400 -3.46 1,142,748 127
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 127
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 127
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 126
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 126
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 126
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 126
CFR Cullen/Frost Bankers Inc. 10/31 123.1400 -0.3000 -0.24 496,184 125
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 125
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 124
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 123
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 123
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 123
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 123
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 123
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 123
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 123
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 123
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 122
RS Reliance 10/31 282.4300 2.5400 0.91 597,506 121
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 120
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 120
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 120
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 120
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 120
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 120
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 120
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 120
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 119
NFG National Fuel Gas 10/31 78.9100 -0.4100 -0.52 1,073,119 119
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 119
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 119
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 119
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 119
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 119
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 118
UNM Unum Group 10/31 73.4200 -0.0800 -0.11 1,733,632 118
MOH Molina Healthcare Inc. 10/31 153.0600 1.9600 1.30 1,550,586 118
GGG Graco 10/31 81.7700 1.1100 1.38 2,260,767 118
ATR Aptargroup 10/31 116.0100 -8.3500 -6.71 2,758,273 118
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 118
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 118
NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 118