首頁 / 個股資料 / 相關公司 / ETF成分股
Service Corporation International
〈SCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 912
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 514
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 255
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 250
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 220
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 183
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 176
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 172
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 170
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 169
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 169
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 164
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 162
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 161
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 161
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 159
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 158
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 155
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 150
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 150
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 149
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 148
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 147
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 147
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 146
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 144
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 144
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 143
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 142
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 142
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 141
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 140
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 138
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 137
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 136
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 136
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 135
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 134
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 134
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 134
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 134
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 134
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 133
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 132
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 132
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 131
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 131
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 130
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 130
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 129
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 128
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 128
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 127
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 127
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 127
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 127
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 127
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 126
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 125
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 125
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 125
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 124
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 124
RGA Reinsurance Group of America Inc. 08/29 194.7900 1.3500 0.70 303,349 122
EHC Encompass Health 08/29 121.7600 -1.6900 -1.37 839,898 122
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 121
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 121
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 120
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 120
MGM MGM Resorts 08/29 39.6900 0.1000 0.25 2,985,954 120
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 120
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 119
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 119
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 119
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 119
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 118
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 118
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 118
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 118
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 118
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 118
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 117
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 117
RS Reliance 08/29 295.6600 1.3400 0.46 359,909 117
NNN NNN REIT 08/29 42.9100 0.7300 1.73 1,307,177 117
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 116
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 116
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 116
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 116
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 115
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 115
VFC V.F. 08/29 15.1300 0.2300 1.54 6,599,182 115
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 115
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 115
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 114
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 114
BBWI Bath & Body Works 08/29 29.2100 -0.1500 -0.51 6,943,550 114
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 114
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 113
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 113
NFG National Fuel Gas 08/29 86.7400 -0.2100 -0.24 406,072 113
R Ryder System Inc. 08/29 187.5200 0.4000 0.21 250,983 113
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 113
UNM Unum Group 08/29 69.8600 0.5400 0.78 956,166 113