Sonic Automotive Inc
〈SAH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/05 | 486.9100 | 27.3100 | 5.94 | 846,085 | 333 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 151 | |
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 128 | |
| SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 127 | |
| FR | First Industrial Realty Trust, I | 11/05 | 55.3200 | 0.2800 | 0.51 | 934,907 | 122 | |
| THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 118 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 111 | |
| GT | Goodyear Tire & Rubber | 11/05 | 8.0400 | 0.6100 | 8.21 | 18,343,673 | 110 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 110 | |
| NRG | NRG Energy | 11/05 | 173.1900 | 5.2000 | 3.10 | 3,047,213 | 110 | |
| DAN | Dana | 11/05 | 21.4900 | 0.9500 | 4.63 | 2,309,005 | 109 | |
| ABG | Asbury Automotive | 11/05 | 233.8600 | 3.4300 | 1.49 | 204,335 | 107 | |
| HLT | Hilton | 11/05 | 264.4600 | 5.8200 | 2.25 | 1,697,344 | 107 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 107 | |
| CZR | Caesars Entertainment | 11/05 | 19.9300 | -0.0900 | -0.45 | 9,295,031 | 105 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 103 | |
| M | Macy's | 11/05 | 20.7500 | 1.3500 | 6.96 | 9,859,020 | 101 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 100 | |
| NAVI | Navient | 11/05 | 11.8900 | -0.1100 | -0.92 | 696,849 | 100 | |
| NWL | Newell Brands | 11/05 | 3.2200 | 0.0800 | 2.55 | 15,153,725 | 100 | |
| KSS | Kohl's Corporation | 11/05 | 17.5400 | 1.4300 | 8.88 | 7,871,464 | 99 | |
| BBT | Beacon Financial | 11/05 | 26.2000 | 1.3200 | 5.31 | 991,682 | 99 | |
| AAP | Advance Auto Parts | 11/05 | 48.6600 | 0.5700 | 1.19 | 1,349,673 | 99 | |
| GPI | Group 1 Automotive | 11/05 | 392.9700 | 4.4800 | 1.15 | 193,577 | 99 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 98 | |
| CYH | Community Health Systems | 11/05 | 3.8900 | 0.1100 | 2.91 | 2,098,350 | 98 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 97 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 97 | |
| IRM | Iron Mountain | 11/05 | 100.4700 | -2.8500 | -2.76 | 3,222,052 | 97 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 96 | |
| URI | United Rentals | 11/05 | 844.5100 | -8.2500 | -0.97 | 495,000 | 95 | |
| CCL | Carnival Corporation | 11/05 | 26.9000 | 0.7900 | 3.03 | 21,405,875 | 95 | |
| RIG | Transocean | 11/05 | 3.9000 | 0 | 0 | 41,834,697 | 95 | |
| ACI | Albertsons | 11/05 | 17.4800 | 0.1700 | 0.98 | 7,465,065 | 94 | |
| CLF | Cleveland-Cliffs | 11/05 | 10.5100 | -0.1700 | -1.59 | 21,055,641 | 94 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 93 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,849 | 92 | |
| OMF | OneMain Holdings | 11/05 | 60.8600 | 0.3600 | 0.60 | 1,790,951 | 91 | |
| SUN | Sunoco | 11/05 | 52.5500 | 0.1600 | 0.31 | 643,754 | 90 | |
| SEE | Sealed Air | 11/05 | 36.5900 | 0.8200 | 2.29 | 2,537,249 | 90 | |
| AXL | American Axle & Manufacturing | 11/05 | 6.3500 | 0.0800 | 1.28 | 2,119,658 | 90 | |
| TDG | TransDigm Group | 11/05 | 1,266.3100 | -25.6600 | -1.99 | 326,497 | 90 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 89 | |
| CE | Celanese | 11/05 | 36.9400 | -0.4000 | -1.07 | 2,334,130 | 89 | |
| MHO | M/I Homes | 11/05 | 127.7500 | 0.8300 | 0.65 | 195,244 | 89 | |
| OI | O-I Glass | 11/05 | 13.4700 | 1.6700 | 14.15 | 4,813,800 | 89 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 87 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 87 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 86 | |
| RHP | Ryman Hospitality Properties, In | 11/05 | 92.2700 | 2.0400 | 2.26 | 965,620 | 86 | |
| AES | The AES Corporation | 11/05 | 14.2200 | 0.7800 | 5.80 | 15,497,830 | 85 | |
| POST | Post Holdings | 11/05 | 105.4600 | -0.2000 | -0.19 | 582,686 | 85 | |
| GNW | Genworth Financial Inc. Cl A | 11/05 | 8.5700 | 0.0400 | 0.47 | 4,843,164 | 85 | |
| RKT | Rocket | 11/05 | 16.3000 | -0.4600 | -2.74 | 31,270,030 | 84 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 84 | |
| SBH | Sally Beauty Holdings Inc. | 11/05 | 14.4300 | 0.2800 | 1.98 | 2,499,412 | 84 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 84 | |
| VSAT | ViaSat | 11/05 | 37.9200 | 0.7800 | 2.10 | 1,671,815 | 84 | |
| TEX | Terex | 11/05 | 46.9500 | -0.0200 | -0.04 | 1,369,532 | 84 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 46.7500 | 1.5100 | 3.34 | 369,992 | 83 | |
| ECPG | Encore Capital Group Inc | 11/05 | 42.7500 | 1.6500 | 4.01 | 352,957 | 83 | |
| EIX | Edison International | 11/05 | 56.7800 | 1.0800 | 1.94 | 4,493,335 | 83 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 82 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 82 | |
| LZB | La-Z-Boy | 11/05 | 32.2100 | 0.6100 | 1.93 | 499,240 | 82 | |
| CRK | Comstock Resources | 11/05 | 21.1400 | 1.0900 | 5.44 | 3,275,088 | 82 | |
| BCO | Brink's | 11/05 | 113.8600 | 7.9800 | 7.54 | 510,485 | 82 | |
| CAR | Avis Budget | 11/05 | 140.2300 | 2.2200 | 1.61 | 875,183 | 81 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 81 | |
| BAC | Bank of America | 11/05 | 52.4500 | -1.0900 | -2.04 | 54,322,343 | 81 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 81 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 81 | |
| HTZ | Hertz | 11/05 | 6.6750 | -0.0550 | -0.82 | 32,219,985 | 81 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 81 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 81 | |
| SCI | Service Corporation | 11/05 | 81.5700 | -0.0500 | -0.06 | 1,238,866 | 81 | |
| GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,857 | 81 | |
| COMM | Commscope | 11/05 | 16.5900 | 0.6600 | 4.14 | 4,193,862 | 81 | |
| KALU | Kaiser Aluminum | 11/05 | 92.5600 | 1.3100 | 1.44 | 133,705 | 81 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,765 | 80 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 80 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 80 | |
| HSBC | HSBC Holdings | 11/05 | 70.9200 | 1.0700 | 1.53 | 1,663,400 | 80 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/05 | 28.4100 | 0.5800 | 2.08 | 395,559 | 80 | |
| PFS | Provident Financial Services | 11/05 | 18.4900 | 0.2000 | 1.09 | 795,222 | 80 | |
| PCG | PG&E | 11/05 | 16.2700 | 0.1100 | 0.68 | 33,849,735 | 80 | |
| UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,757,002 | 79 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 79 | |
| FUL | H.B. Fuller | 11/05 | 57.7500 | 0.5400 | 0.94 | 410,401 | 79 | |
| AVA | Avista | 11/05 | 39.7400 | 1.0500 | 2.71 | 765,054 | 79 | |
| TPH | TRI Pointe Homes | 11/05 | 31.6100 | 0.1100 | 0.35 | 684,631 | 79 | |
| AEO | American Eagle Outfitters Inc. | 11/05 | 16.9700 | 0.7900 | 4.88 | 6,262,984 | 79 | |
| TTMI | TTM Technologies | 11/05 | 70.0600 | 3.7700 | 5.69 | 1,908,879 | 78 | |
| FUN | Six Flags Entertainment | 11/05 | 20.3800 | -0.7900 | -3.73 | 3,269,830 | 78 | |
| SIG | Signet Jewelers Ltd. | 11/05 | 100.7600 | 3.1600 | 3.24 | 773,810 | 78 | |
| WHR | Whirlpool | 11/05 | 71.1600 | 0.6600 | 0.94 | 1,238,503 | 78 | |
| GEO | Geo Group | 11/05 | 16.8100 | 0.4300 | 2.63 | 2,572,452 | 78 | |
| CNX | CNX Resources | 11/05 | 34.0300 | -0.2500 | -0.73 | 1,819,921 | 78 | |
| MTX | Minerals Technologies Inc. | 11/05 | 56.4200 | 0.8100 | 1.46 | 153,251 | 78 | |
| FCFS | FirstCash | 11/05 | 162.1800 | 2.3100 | 1.44 | 444,025 | 78 | |
| WWW | Wolverine World Wide | 11/05 | 16.7200 | -5.3600 | -24.28 | 9,561,191 | 78 |