Sonic Automotive Inc
〈SAH〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 11/05 | 233.8600 | 3.4300 | 1.49 | 204,335 | 47,786 | |
| 0 | ALE | Allete | 11/05 | 67.3100 | -0.0300 | -0.04 | 526,483 | 35,438 | |
| 0 | AN | AutoNation | 11/05 | 193.5400 | -0.7800 | -0.40 | 406,290 | 78,633 | |
| 0 | CPRT | Copart | 11/05 | 41.9300 | -0.9200 | -2.15 | 11,291,412 | 473,449 | |
| 0 | CRMT | America's Car-Mart | 11/05 | 21.7100 | 0.3750 | 1.76 | 215,772 | 4,684 | |
| 0 | F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 1,037,451 | |
| 0 | GM | General Motors | 11/05 | 68.7700 | 1.9000 | 2.84 | 7,807,039 | 536,890 | |
| 0 | GPI | Group 1 Automotive | 11/05 | 392.9700 | 4.4800 | 1.15 | 193,577 | 76,070 | |
| 0 | HMC | Honda Motor | 11/05 | 30.8800 | 0.1700 | 0.55 | 768,758 | 23,739 | |
| 0 | KAR | OPENLANE | 11/05 | 26.0600 | -0.5000 | -1.88 | 2,912,460 | 75,899 | |
| 0 | KMX | CarMax | 11/05 | 40.8100 | 0.0600 | 0.15 | 4,040,880 | 164,908 | |
| 0 | LAD | Lithia Motors | 11/05 | 298.1700 | 0.3000 | 0.10 | 263,488 | 78,564 | |
| 0 | PAG | Penske Automotive | 11/05 | 157.7600 | 1.1100 | 0.71 | 270,137 | 42,617 | |
| 1 | SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 17,201 |