首頁 / 個股資料 / 相關公司 / ETF成分股
Rail Vision Ltd.
〈RVSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 10/21 102.2900 1.3300 1.32 525,122 1
ABAT American Battery 10/21 6.1000 -0.6200 -9.23 21,525,864 1
ABCB Ameris Bancorp 10/21 73.2600 0.6700 0.92 340,458 1
ACCL Acco Group 10/21 2.6500 -0.2600 -8.93 197,276 1
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 1
ACTG Acacia Research 10/21 3.5600 0.0100 0.28 117,465 1
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 1
AGNC AGNC Investment 10/21 10.0500 -0.0500 -0.50 20,254,214 1
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 1
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,973 1
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 1
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 1
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 1
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 1
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 1
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 1
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 1
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 1
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 1
ARRY Array Technologies 10/21 9.0400 0.0500 0.56 5,532,544 1
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,248 1
ASPS Altisource Portfolio Solutions 10/21 11.7100 -0.2400 -2.01 21,704 1
ASTE Astec Industries, Inc. 10/21 47.9200 0.6100 1.29 182,191 1
ATEC Alphatec 10/21 15.5000 0 0 2,529,288 1
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 1
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 1
AVNW Aviat Networks 10/21 23.2150 -0.1050 -0.45 51,697 1
AVTR Avantor 10/21 15.6000 0.4200 2.77 11,731,041 1
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 1
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 1
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 1
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 1
BEAT Heartbeam 10/21 1.6400 -0.0400 -2.38 31,522 1
BELFA Bel Fuse - Class A Common Stock 10/21 127.2200 1.7300 1.38 17,545 1
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 1
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 1
BLDP Ballard Power Systems 10/21 3.3300 -0.3100 -8.52 6,709,608 1
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 1
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 1
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,400 1
CAAS China Automotive Systems, Inc. 10/21 4.4100 0.1400 3.28 33,401 1
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 1
CACC Credit Acceptance 10/21 501.8200 7.4100 1.50 113,152 1
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 1
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 1
CATY Cathay General Bancorp 10/21 47.1300 0.1300 0.28 320,444 1
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 1
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,640 1
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 1
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 1
CDZI Cadiz 10/21 4.8200 -0.3300 -6.41 1,066,659 1
CENT Central Garden & Pet - Common Stock 10/21 30.9100 0.0700 0.23 58,119 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 1
CENX Century Aluminum 10/21 30.9900 -3.2700 -9.54 3,189,528 1
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 1
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 1
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,272,234 1
CHNR China Natural Resources 10/21 6.1800 -0.3200 -4.92 72,752 1
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 1
CLDX Celldex Therapeutics 10/21 27.9100 0.2400 0.87 902,584 1
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 984,029 1
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 1
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 1
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 1
COLB Columbia Banking System 10/21 25.5700 0.2100 0.83 5,400,526 1
CPIX Cumberland Pharmaceuticals 10/21 3.6400 0.0800 2.25 27,383 1
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 1
CRESY Cresud 10/21 9.3200 -0.2000 -2.10 176,825 1
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 1
CRNT Ceragon Networks 10/21 2.4400 0.0450 1.88 408,166 1
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,202 1
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 1
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 1
CSIQ Canadian Solar 10/21 15.0700 0.2500 1.69 2,786,744 1
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 1
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 1
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 1
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 1
CWCO Consolidated Water 10/21 36.2600 -0.3300 -0.90 129,211 1
CWST Casella Waste Systems 10/21 87.2200 1.3200 1.54 528,724 1
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 1
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 1
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 1
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 1
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 1
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 1
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 1
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 1
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 1
DSGX Descartes Systems 10/21 97.3600 1.4300 1.49 238,061 1
DWSN Dawson Geophysical 10/21 1.8800 0.0600 3.30 36,694 1
DXCM DexCom 10/21 69.7500 1.3200 1.93 4,481,068 1
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 1
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 1
EFSC Enterprise Financial Services 10/21 55.2700 0.3000 0.55 132,977 1
EHTH eHealth 10/21 5.2100 0 0 236,027 1
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 1
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,203,053 1
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 1
ESEA Euroseas 10/21 54.4800 -0.6050 -1.10 16,232 1
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 1
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 1
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 1
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 1
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,385,613 1
FARM Farmer Brothers 10/21 1.8200 0.0200 1.11 60,462 1
FBNC First Bancorp 10/21 48.7900 -0.1800 -0.37 104,492 1
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 1
FCEL FuelCell Energy 10/21 8.3100 -0.4800 -5.46 2,341,962 1
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 1
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,995 1
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 1
FIZZ National Beverage Corp. 10/21 36.5000 0.0800 0.22 188,365 1
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 1
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,314 1
FRPT Freshpet 10/21 54.5500 2.8300 5.47 1,468,289 1
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 1
FTEK Fuel Tech 10/21 3.0000 -0.1000 -3.23 122,207 1
GAIA Gaia 10/21 6.1300 0.0500 0.82 50,474 1
GASS StealthGas 10/21 6.3300 -0.1800 -2.76 80,460 1
GBLI Global Indemnity 10/21 29.0563 0.0063 0.02 393 1
GERN Geron 10/21 1.2700 0 0 7,499,312 1
GIFI Gulf Island Fabrication 10/21 7.4000 -0.0300 -0.40 19,095 1
GIGM GigaMedia 10/21 1.6118 -0.0382 -2.32 2,468 1
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 1
GILT Gilat Satellite Networks 10/21 13.7200 -0.1700 -1.22 643,079 1
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 1
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 1
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 1
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 1
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 1
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,635 1
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,907 1
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 1
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 1
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 1
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 1
HELE Helen of Troy 10/21 19.3600 0.2300 1.20 1,029,843 1
HIMX Himax Technologies 10/21 9.1600 -0.3600 -3.78 689,269 1
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 1
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 1
HOMB Home BancShares 10/21 27.1800 -0.1700 -0.62 847,070 1
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 1
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 1
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 1
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 1
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 1
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,579 1
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 1
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 1
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,882 1
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 1
INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,976 1
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 1
INSP Inspire Medical Systems 10/21 82.7900 1.9900 2.46 584,096 1
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 1
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 1
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 1
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,194 1
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 1
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 1
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 1
JAZZ Jazz Pharmaceuticals 10/21 137.5000 2.6500 1.97 1,138,350 1
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,572 1
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 1
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 1
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,946 1
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,858,848 1
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 1
LINC Lincoln Educational Services Corporation 10/21 23.1000 0.8200 3.68 143,002 1
LKFN Lakeland Financial 10/21 61.3000 0.5300 0.87 89,208 1
LOOP Loop Industries 10/21 1.5500 -0.0500 -3.13 25,773 1
LPSN LivePerson 10/21 6.3400 0.2000 3.26 404,571 1
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 1
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 1
LWAY Lifeway Foods 10/21 26.9000 -0.2400 -0.88 41,639 1
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,633 1
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 1
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 601,362 1
MCHX Marchex, Inc. 10/21 1.8100 0.0100 0.56 36,329 1
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 1
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 1
MKTX MarketAxess Holdings, Inc. 10/21 172.9250 1.9850 1.16 394,245 1
MLNK MeridianLink 10/21 20.0400 0.0200 0.10 517,959 1
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 1
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 1
MNRO Monro 10/21 18.4200 0.5600 3.14 764,007 1
MOVE Movano 10/21 7.1400 -0.0700 -0.97 10,210 1
MPWR Monolithic Power Systems 10/21 1,028.6700 -2.9200 -0.28 255,137 1
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 1
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,019 1
MSEX Middlesex Water Company 10/21 60.0200 -0.0050 -0.01 187,584 1
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,902,814 1
MSW Ming Shing Group 10/21 1.9400 -0.3500 -15.28 74,974 1
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 1
MVIS Microvision 10/21 1.2000 0.0100 0.84 11,384,796 1
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 1
NATL NCR Atleos 10/21 37.9400 0.0300 0.08 212,159 1
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 1
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 1
NCTY The9 10/21 8.9600 -0.2000 -2.18 124,441 1
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 1
NEWP New Pacific Metals 10/21 2.1300 -0.3900 -15.48 1,227,189 1
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 1
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 1
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 1
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,567 1
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 1
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 1
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 1
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 1
OFLX Omega Flex 10/21 29.3500 0.5100 1.77 19,951 1
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 1
OMEX Odyssey Marine Exploration 10/21 2.7500 -0.8400 -23.40 6,045,501 1
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 1
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 1
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 1
PANL Pangaea Logistics Solutions 10/21 4.8000 -0.0600 -1.23 186,019 1
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 1
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,741,939 1
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 1
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 1
PLUG Plug Power, Inc. 10/21 3.1200 -0.2800 -8.24 112,660,302 1
PNFP Pinnacle Financial Partners, Inc. 10/21 88.4300 0.2900 0.33 1,089,788 1
PODD Insulet 10/21 328.9700 2.1200 0.65 441,451 1
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 1
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,370 1
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 1
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 1
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 1
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 1
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,153 1
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,022 1
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,369 1
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 1
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 1
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 1
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,113 1
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,489 1
ROMA Roma Green Finance 10/21 2.7900 -0.1600 -5.42 1,721 1
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 1
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,209 1
RUSHB Rush Enterprises - Class B 10/21 57.0400 0.5400 0.96 15,994 1
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 1
SAIA Saia, Inc. 10/21 318.5300 8.1400 2.62 398,908 1
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 640,106 1
SBCF Seacoast Banking Corporation of Florida 10/21 30.2400 -0.0300 -0.10 443,916 1
SBLK Star Bulk Carriers 10/21 17.4500 -0.1400 -0.80 521,370 1
SBRA Sabra Healthcare REIT 10/21 18.1100 -0.3250 -1.76 2,065,237 1
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 1
SCOR comScore 10/21 7.5100 0.1100 1.49 14,298 1
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 1
SEED Origin Agritech 10/21 1.9400 -0.0300 -1.52 250,295 1
SFNC Simmons First National 10/21 17.9600 -0.1600 -0.88 1,085,048 1
SGI Somnigroup 10/21 84.8300 0.7600 0.90 1,587,260 1
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,005 1
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 1
SHEN Shenandoah 10/21 12.7600 0 0 226,911 1
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,262 1
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 1
SIMO Silicon Motion 10/21 94.1000 -2.0300 -2.11 213,501 1
SMCI Super Micro Computer 10/21 54.8200 -0.2200 -0.40 29,016,348 1
SMRT SmartRent 10/21 1.4700 0.0600 4.26 1,185,299 1
SMSI Smith Micro Software 10/21 0.7150 0.0053 0.75 278,716 1
SNCR Synchronoss Technologies 10/21 5.2100 0.0800 1.56 71,789 1
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 1
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,448 1
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 1
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 1
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 1
STEC Santech 10/21 1.2187 -0.0213 -1.72 9,221 1
STEL Stellar Bank 10/21 29.7800 -0.3700 -1.23 256,755 1
STKL SunOpta, Inc. 10/21 5.7800 0.0500 0.87 891,680 1
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 1
STXS Stereotaxis 10/21 3.0500 -0.0500 -1.61 287,436 1
SUPX Super X 10/21 57.6100 -0.3100 -0.54 239,765 1
SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 1
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 1
TCBI Texas Capital Bancshares, Inc. 10/21 81.6900 0.1100 0.13 430,296 1
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 1
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 1
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,464 1
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 1
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,755 1
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 1
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 1
TTGT TechTarget, Inc. 10/21 5.8600 0.3100 5.59 329,562 1
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,438 1
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,356 1
TZOO Travelzoo 10/21 10.0800 0.0300 0.30 71,992 1
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 1
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 1
UFPI UFP Industries 10/21 93.2600 1.9900 2.18 356,781 1
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,280 1
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 1
USPH U.S. Physical Therapy 10/21 89.6200 0 0 62,321 1
UTSI UTStarcom 10/21 2.5100 0.0200 0.80 5,236 1
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 1
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,717 1
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,627,310 1
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 1
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 1
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 1
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 1
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,286 1
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 1
WPRT Westport Fuel Systems 10/21 2.0600 -0.0200 -0.96 90,932 1
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 1
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,511 1
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 1
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 1
XRTX XORTX Therapeutics 10/21 0.7247 -0.0253 -3.37 1,621,626 1
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 1
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 1