首頁 / 個股資料 / 相關公司 / ETF成分股
RPC, Inc.
〈RES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 63
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 62
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 60
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 58
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 58
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,974,695 57
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 57
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 56
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 55
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 55
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 54
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 54
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 54
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 53
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 53
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 52
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 52
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 52
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 52
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 52
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 52
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 52
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 51
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 51
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 51
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 51
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 51
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 51
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 51
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 51
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 51
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 51
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 51
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 50
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 50
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 50
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 50
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 50
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 50
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 50
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 50
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 50
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 50
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 50
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 49
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 49
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 49
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 49
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 49
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 49
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 49
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 49
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 49
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 49
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 49
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 49
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,527 49
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 49
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 48
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 48
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 48
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 48
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 48
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 48
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 48
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 48
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 48
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 48
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 48
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 48
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 48
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 48
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 48
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 48
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 48
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 48
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 48
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 48
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 48
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 48
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 48
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 48
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 48
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 47
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 47
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 47
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 47
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 47
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 47
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 47
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 47
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 47
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 47
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 47
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 47
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 47
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 47
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 47
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 47
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 47
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 47
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 47
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 47
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 47
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 47
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 47
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 47
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 47
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 47
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 47
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 47
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 47
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,652 47