首頁 / 個股資料 / 相關公司 / 細產業
RPC, Inc.
〈RES〉
能源 石油及天然氣 油氣採掘設備與工程
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/04 23.4400 0.7600 3.35 6,422,283 150,538
0 CLB Core Laboratories 09/04 12.4800 0.6900 5.85 532,552 6,646
0 FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 224,531
0 FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2,839
0 FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 454,441
0 FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 5,756
0 GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 517
0 GPRK Geopark 09/04 6.4400 0.2000 3.21 840,954 5,416
0 HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 5,500
0 HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 37,815
0 MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 7,104
0 NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 13,175
0 NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 85,212
0 NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 1,670
0 NOA North American Construction Group 09/04 13.4700 0.1000 0.75 95,944 1,292
0 NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 40,682
0 NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 14,756
0 OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 15,618
0 OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 2,475
0 PDS Precision Drilling Corporation 09/04 58.2800 0.9100 1.59 45,259 2,638
1 RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 5,770
0 RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 79,480
0 USEG U.S. Energy Corp. 09/04 1.1200 -0.0400 -3.45 404,948 454
0 VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 86,552
0 XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 1,445,963