Rekor Systems, Inc.
〈REKR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CWCO | Consolidated Water | 11/06 | 34.1600 | -0.5600 | -1.61 | 63,398 | 2 | |
| ARLO | Arlo Technologies | 11/06 | 16.9400 | -0.7700 | -4.35 | 1,231,169 | 2 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 2 | |
| WULF | TeraWulf | 11/06 | 14.2800 | -1.0800 | -7.03 | 34,181,658 | 1 | |
| WVE | WAVE Life Sciences | 11/06 | 7.8800 | -0.1600 | -1.99 | 1,976,201 | 1 | |
| WYY | WidePoint | 11/06 | 6.8000 | -0.3700 | -5.16 | 51,195 | 1 | |
| XBIT | XBiotech | 11/06 | 2.3900 | 0.2700 | 12.74 | 387,457 | 1 | |
| XERS | Xeris Biopharma | 11/06 | 7.7100 | -2.1600 | -21.88 | 10,591,158 | 1 | |
| XGN | Exagen | 11/06 | 10.3800 | 0.0500 | 0.48 | 538,542 | 1 | |
| XOMA | XOMA Royalty | 11/06 | 34.0700 | 0.6900 | 2.07 | 44,912 | 1 | |
| XPER | Xperi | 11/06 | 6.8700 | 0.1300 | 1.93 | 1,000,012 | 1 | |
| XYL | Xylem | 11/06 | 150.3400 | -0.3400 | -0.23 | 888,207 | 1 | |
| YEXT | Yext | 11/06 | 8.4800 | -0.0200 | -0.24 | 671,264 | 1 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 1 | |
| ZBIO | Zenas BioPharma | 11/06 | 32.4600 | 1.9300 | 6.32 | 374,838 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/06 | 1.3000 | -0.0400 | -2.99 | 1,017,409 | 1 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 1 | |
| ZURA | Zura Bio | 11/06 | 3.4800 | -0.1500 | -4.13 | 308,496 | 1 | |
| ZVIA | Zevia | 11/06 | 2.6300 | 0.2900 | 12.39 | 1,931,807 | 1 | |
| ZVRA | Zevra Therapeutics | 11/06 | 9.0900 | -0.9800 | -9.73 | 2,934,949 | 1 | |
| ZYME | Zymeworks | 11/06 | 17.9000 | -0.1500 | -0.83 | 1,274,834 | 1 | |
| AAOI | Applied Optoelectronics | 11/06 | 29.1000 | -2.4100 | -7.65 | 7,338,802 | 1 | |
| AARD | Aardvark Therapeutics | 11/06 | 9.8700 | -0.6300 | -6.00 | 157,792 | 1 | |
| ABAT | American Battery | 11/06 | 3.6900 | -0.2900 | -7.29 | 8,450,192 | 1 | |
| ABEO | Abeona Therapeutics | 11/06 | 4.1900 | -0.1700 | -3.90 | 2,321,977 | 1 | |
| ABL | Abacus | 11/06 | 5.2800 | -0.0200 | -0.38 | 671,753 | 1 | |
| ABOS | Acumen Pharmaceuticals | 11/06 | 1.9000 | -0.1300 | -6.40 | 174,736 | 1 | |
| ABSI | AbSci | 11/06 | 3.5900 | -0.2200 | -5.77 | 2,995,048 | 1 | |
| ABUS | Arbutus Biopharma | 11/06 | 4.4400 | -0.1700 | -3.69 | 935,738 | 1 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 1 | |
| ACHV | Achieve Life Sciences | 11/06 | 4.7400 | -0.1900 | -3.85 | 748,831 | 1 | |
| ACIC | American Coastal Insurance | 11/06 | 12.1900 | -0.2100 | -1.69 | 234,261 | 1 | |
| ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,017 | 1 | |
| ACNT | Ascent | 11/06 | 12.4200 | -0.1200 | -0.96 | 186,805 | 1 | |
| ACR | ACRES Commercial Realty | 11/06 | 21.7500 | 0.0600 | 0.28 | 22,309 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/06 | 4.4900 | -0.1300 | -2.81 | 319,544 | 1 | |
| ACRS | Aclaris Therapeutics | 11/06 | 2.2700 | 0.0100 | 0.44 | 2,839,000 | 1 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 1 | |
| ACU | Acme United | 11/06 | 37.3500 | -0.6900 | -1.81 | 8,090 | 1 | |
| ADCT | ADC Therapeutics | 11/06 | 4.1600 | 0.1600 | 4.00 | 956,072 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 1 | |
| ADT | ADT | 11/06 | 8.1600 | 0.0400 | 0.49 | 9,551,542 | 1 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 1 | |
| ADVM | Adverum Biotechnologies | 11/06 | 4.2800 | -0.0100 | -0.23 | 189,087 | 1 | |
| AEBI | Aebi Schmidt | 11/06 | 11.0100 | 0.0200 | 0.18 | 170,649 | 1 | |
| AEHR | Aehr Test Systems | 11/06 | 23.6900 | -2.0400 | -7.93 | 992,623 | 1 | |
| AEVA | Aeva | 11/06 | 12.9400 | -0.8400 | -6.10 | 4,351,313 | 1 | |
| AEYE | AudioEye | 11/06 | 13.4800 | -0.9500 | -6.58 | 94,503 | 1 | |
| AFBI | Affinity Bank | 11/06 | 18.3600 | -0.2600 | -1.40 | 11,211 | 1 | |
| AFCG | Advanced Flower Capital | 11/06 | 3.0800 | -0.1300 | -4.05 | 190,324 | 1 | |
| AGEN | Agenus | 11/06 | 3.8400 | 0.1500 | 4.07 | 419,825 | 1 | |
| AII | American Integrity | 11/06 | 24.8300 | 0.2800 | 1.14 | 70,002 | 1 | |
| AIOT | PowerFleet | 11/06 | 4.7800 | -0.1600 | -3.24 | 2,036,444 | 1 | |
| AIP | Arteris | 11/06 | 14.8900 | -0.6400 | -4.12 | 785,613 | 1 | |
| AIRG | Airgain | 11/06 | 4.0700 | -0.0800 | -1.93 | 20,583 | 1 | |
| AIRJ | AirJoule | 11/06 | 4.7700 | -0.2000 | -4.02 | 103,089 | 1 | |
| AIRO | AIRO Group | 11/06 | 13.1200 | -1.0750 | -7.57 | 743,553 | 1 | |
| AIRS | Airsculpt Technologies | 11/06 | 10.4900 | 0.8800 | 9.16 | 1,687,321 | 1 | |
| AISP | Airship AI | 11/06 | 4.0900 | -0.1000 | -2.39 | 935,014 | 1 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 1 | |
| ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 1 | |
| ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 626,256 | 1 | |
| ALEC | Alector | 11/06 | 1.3000 | 0.0450 | 3.59 | 2,363,479 | 1 | |
| ALMS | Alumis | 11/06 | 4.7200 | 0.1500 | 3.28 | 872,544 | 1 | |
| ALMU | Aeluma | 11/06 | 14.5200 | -1.0700 | -6.86 | 367,776 | 1 | |
| ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 578,460 | 1 | |
| ALOT | AstroNova | 11/06 | 9.0350 | 0.0350 | 0.39 | 6,931 | 1 | |
| ALRM | Alarm.com | 11/06 | 47.1300 | -0.5600 | -1.17 | 485,580 | 1 | |
| ALRS | Alerus Financial | 11/06 | 21.0500 | -0.2400 | -1.13 | 36,080 | 1 | |
| ALT | Altimmune | 11/06 | 3.9400 | 0.1900 | 5.07 | 4,248,643 | 1 | |
| ALTG | Alta Equipment Group | 11/06 | 5.8900 | -0.1800 | -2.97 | 158,246 | 1 | |
| ALTI | AlTi Global | 11/06 | 3.9050 | -0.0950 | -2.38 | 28,136 | 1 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 1 | |
| AMBQ | Ambiq Micro | 11/06 | 29.2100 | 0.8000 | 2.82 | 164,930 | 1 | |
| AME | Ametek | 11/06 | 197.2500 | -0.8100 | -0.41 | 1,084,948 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 11/06 | 12.4600 | -0.7800 | -5.89 | 2,440,671 | 1 | |
| AMPG | Amplitech | 11/06 | 3.1300 | -0.1100 | -3.40 | 587,874 | 1 | |
| AMPX | Amprius | 11/06 | 11.2600 | -1.7800 | -13.65 | 13,442,156 | 1 | |
| AMPY | Amplify Energy | 11/06 | 4.9000 | 0.3300 | 7.22 | 2,502,175 | 1 | |
| AMRK | A-Mark | 11/06 | 24.9900 | 0.1500 | 0.60 | 412,648 | 1 | |
| AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,403,888 | 1 | |
| AMTB | Amerant Bancorp - Class A | 11/06 | 16.7000 | -0.7400 | -4.24 | 479,265 | 1 | |
| AMTX | Aemetis | 11/06 | 1.7600 | -0.3000 | -14.56 | 2,712,725 | 1 | |
| ANAB | AnaptysBio | 11/06 | 38.2000 | 2.2000 | 6.11 | 741,717 | 1 | |
| ANGI | Angi | 11/06 | 11.3500 | -0.5000 | -4.22 | 1,809,000 | 1 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 1 | |
| ANIK | Anika Therapeutics | 11/06 | 9.7500 | -0.1000 | -1.02 | 153,625 | 1 | |
| ANIX | Anixa Biosciences | 11/06 | 4.0600 | -0.0100 | -0.25 | 60,296 | 1 | |
| ANNX | Annexon | 11/06 | 3.0200 | 0.0100 | 0.33 | 1,052,476 | 1 | |
| ANRO | Alto Neuroscience | 11/06 | 11.1300 | -0.1600 | -1.42 | 215,884 | 1 | |
| AOMR | Angel Oak Mortgage REIT | 11/06 | 9.0600 | -0.0900 | -0.98 | 107,891 | 1 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 19.6500 | -7.4500 | -27.49 | 948,972 | 1 | |
| AOUT | American Outdoor Brands | 11/06 | 6.6000 | -0.2500 | -3.65 | 73,784 | 1 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 1 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,380,748 | 1 | |
| APPS | Digital Turbine | 11/06 | 6.2600 | -1.0300 | -14.13 | 7,461,831 | 1 | |
| APYX | Apyx Medical | 11/06 | 3.3500 | 0.2100 | 6.69 | 171,721 | 1 | |
| AQST | Aquestive Therapeutics | 11/06 | 6.1300 | 0.1300 | 2.17 | 3,896,336 | 1 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 1 | |
| ARCT | Arcturus Therapeutics | 11/06 | 8.2900 | -0.3500 | -4.05 | 1,053,692 | 1 | |
| AREN | Arena Group | 11/06 | 4.9000 | -0.2500 | -4.85 | 145,771 | 1 | |
| ARMP | Armata Pharmaceuticals | 11/06 | 5.7400 | 0.0800 | 1.41 | 89,851 | 1 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 1 | |
| ARQ | Arq | 11/06 | 4.1000 | -2.2500 | -35.43 | 2,103,192 | 1 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 1 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 1 | |
| ASLE | AerSale | 11/06 | 6.9900 | -0.2600 | -3.59 | 552,879 | 1 | |
| ASMB | Assembly | 11/06 | 31.2100 | -0.9000 | -2.80 | 84,163 | 1 | |
| ASPI | ASP Isotopes | 11/06 | 7.6600 | -0.7700 | -9.13 | 8,012,301 | 1 | |
| ASPN | Aspen Aerogels | 11/06 | 4.1100 | -3.3000 | -44.53 | 14,122,354 | 1 | |
| ASUR | Asure Software | 11/06 | 8.1600 | -0.0800 | -0.97 | 85,697 | 1 | |
| ASYS | Amtech Systems | 11/06 | 7.0500 | -0.0900 | -1.26 | 262,702 | 1 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 1 | |
| ATEX | Anterix | 11/06 | 17.9900 | -0.8200 | -4.36 | 353,674 | 1 | |
| ATLC | Atlanticus Holdings | 11/06 | 56.1400 | -1.5600 | -2.70 | 60,056 | 1 | |
| ATLO | Ames National | 11/06 | 21.0700 | -0.2900 | -1.36 | 27,746 | 1 | |
| ATNI | ATN International | 11/06 | 17.0600 | 2.5600 | 17.66 | 105,339 | 1 | |
| ATOM | Atomera | 11/06 | 2.5800 | -0.2400 | -8.51 | 642,829 | 1 | |
| ATRA | Atara Biotherapeutics | 11/06 | 11.8200 | 1.0700 | 9.95 | 113,243 | 1 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 1 | |
| ATXS | Astria Therapeutics | 11/06 | 12.4300 | -0.1900 | -1.51 | 365,840 | 1 | |
| ATYR | aTyr Pharma | 11/06 | 0.7703 | -0.0435 | -5.35 | 3,460,802 | 1 | |
| AUBN | Auburn National Bancorporation | 11/06 | 26.4800 | 0.0100 | 0.04 | 438 | 1 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,351 | 1 | |
| AVAH | Aveanna Healthcare | 11/06 | 8.6300 | -0.5800 | -6.30 | 2,752,121 | 1 | |
| AVBP | ArriVent Biopharma | 11/06 | 18.3900 | 0.0600 | 0.33 | 212,862 | 1 | |
| AVD | American Vanguard | 11/06 | 4.9500 | -0.0700 | -1.39 | 170,520 | 1 | |
| AVIR | Atea Pharmaceuticals | 11/06 | 3.2500 | 0.0100 | 0.31 | 464,672 | 1 | |
| AVNW | Aviat Networks | 11/06 | 23.3300 | -0.9700 | -3.99 | 89,529 | 1 | |
| AVR | Anteris Technologies | 11/06 | 4.0300 | -0.1800 | -4.28 | 131,653 | 1 | |
| AVTX | Avalo Therapeutics | 11/06 | 15.4200 | -1.0300 | -6.26 | 485,517 | 1 | |
| AVXL | Anavex Life Sciences | 11/06 | 7.4000 | 0.0900 | 1.23 | 1,142,370 | 1 | |
| AXGN | AxoGen | 11/06 | 23.9900 | 0.6100 | 2.61 | 706,791 | 1 | |
| AXR | Amrep | 11/06 | 20.5100 | -0.4200 | -2.01 | 5,067 | 1 | |
| AXTI | AXT | 11/06 | 8.8700 | -0.2300 | -2.53 | 3,926,478 | 1 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,419 | 1 | |
| BAER | Bridger Aerospace | 11/06 | 1.6100 | -0.0900 | -5.29 | 471,263 | 1 | |
| BALY | Bally's | 11/06 | 17.1200 | -0.8100 | -4.52 | 177,112 | 1 | |
| BAND | Bandwidth | 11/06 | 14.2600 | -0.4500 | -3.06 | 148,029 | 1 | |
| BARK | BARK | 11/06 | 0.7934 | -0.0166 | -2.05 | 571,899 | 1 | |
| BBAI | BigBear.ai | 11/06 | 5.6600 | -0.4700 | -7.67 | 65,562,612 | 1 | |
| BBBY | Bed Bath & Beyond | 11/06 | 6.7300 | -0.6600 | -8.93 | 2,373,652 | 1 | |
| BBCP | Concrete Pumping | 11/06 | 6.2200 | -0.2600 | -4.01 | 47,278 | 1 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 1 | |
| BCAL | California BanCorp | 11/06 | 18.8900 | -0.0200 | -0.11 | 138,647 | 1 | |
| BCBP | BCB Bancorp | 11/06 | 7.6700 | -0.1200 | -1.54 | 65,359 | 1 | |
| BCE | BCE Inc. | 11/06 | 23.1700 | 0.7800 | 3.48 | 3,960,654 | 1 | |
| BCML | BayCom | 11/06 | 27.5400 | -0.6600 | -2.34 | 10,610 | 1 | |
| BDTX | Black Diamond Therapeutics | 11/06 | 3.9800 | 0.1100 | 2.84 | 963,131 | 1 | |
| BE | Bloom Energy | 11/06 | 136.8600 | -4.5500 | -3.22 | 10,155,159 | 1 | |
| BEAT | Heartbeam | 11/06 | 1.6200 | -0.0300 | -1.82 | 47,047 | 1 | |
| BEEP | Mobile Infrastructure | 11/06 | 3.2600 | -0.1700 | -4.96 | 59,297 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/06 | 139.4800 | 1.5000 | 1.09 | 11,013 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/06 | 160.1600 | 5.3000 | 3.42 | 195,816 | 1 | |
| BETR | Better | 11/06 | 60.5800 | -0.6400 | -1.05 | 500,680 | 1 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 1 | |
| BFIN | BankFinancial Corporation | 11/06 | 11.1700 | -0.1800 | -1.59 | 13,315 | 1 | |
| BFLY | Butterfly Network | 11/06 | 2.2500 | -0.2600 | -10.36 | 4,875,944 | 1 | |
| BFST | Business First Bancshares | 11/06 | 24.6000 | -0.3700 | -1.48 | 48,529 | 1 | |
| BH | Biglari Holdings - Class B | 11/06 | 361.6300 | -7.7500 | -2.10 | 21,023 | 1 | |
| BHB | Bar Harbor Bank | 11/06 | 28.8200 | -1.3800 | -4.57 | 64,051 | 1 | |
| BHR | Braemar Hotels & Resorts | 11/06 | 2.6100 | 0.0300 | 1.16 | 357,643 | 1 | |
| BHRB | Burke & Herbert Financial Services | 11/06 | 60.4200 | -0.4800 | -0.79 | 86,413 | 1 | |
| BIDU | Baidu | 11/06 | 127.0400 | 3.7100 | 3.01 | 5,307,196 | 1 | |
| BIOA | BioAge Labs | 11/06 | 7.4700 | -0.0300 | -0.40 | 175,216 | 1 | |
| BIRD | Allbirds | 11/06 | 7.6100 | -0.6800 | -8.20 | 55,570 | 1 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 1 | |
| BKKT | Bakkt | 11/06 | 21.3100 | -2.5500 | -10.69 | 1,151,654 | 1 | |
| BKSY | BlackSky | 11/06 | 16.6300 | -2.1500 | -11.45 | 3,615,333 | 1 | |
| BKTI | BK Technologies | 11/06 | 81.3200 | 8.8600 | 12.23 | 135,886 | 1 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 1 | |
| BLFS | BioLife Solutions | 11/06 | 27.0200 | -0.5500 | -1.99 | 397,903 | 1 | |
| BLFY | Blue Foundry Bank | 11/06 | 8.0500 | -0.1600 | -1.95 | 51,391 | 1 | |
| BLND | Blend Labs | 11/06 | 2.9900 | -0.2300 | -7.14 | 5,807,746 | 1 | |
| BLZE | Backblaze | 11/06 | 6.1800 | -3.1600 | -33.83 | 2,654,177 | 1 | |
| BMEA | Biomea Fusion | 11/06 | 1.3000 | -0.0400 | -2.99 | 553,908 | 1 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,864 | 1 | |
| BMRC | Bank of Marin | 11/06 | 25.6000 | -0.7300 | -2.77 | 35,679 | 1 | |
| BNED | Barnes & Noble Education | 11/06 | 8.6800 | -0.1400 | -1.59 | 124,123 | 1 | |
| BNTC | Benitec Biopharma | 11/06 | 12.0000 | -3.7800 | -23.95 | 2,348,809 | 1 | |
| BOC | Boston Omaha | 11/06 | 12.5500 | 0.0200 | 0.16 | 153,290 | 1 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 1 | |
| BOTJ | Bank of the James Financial Group | 11/06 | 16.9000 | -0.0500 | -0.29 | 128 | 1 | |
| BP | BP | 11/06 | 35.8200 | 0.1400 | 0.39 | 7,098,445 | 1 | |
| BPRN | Princeton Bancorp | 11/06 | 33.3000 | 0.3300 | 1.00 | 8,933 | 1 | |
| BRBS | Blue Ridge Bankshares | 11/06 | 4.6500 | -0.0400 | -0.85 | 387,143 | 1 | |
| BRT | BRT Apartments | 11/06 | 14.7800 | -0.3000 | -1.99 | 68,464 | 1 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,157,249 | 1 | |
| BSET | Bassett Furniture | 11/06 | 14.6200 | -0.5600 | -3.69 | 16,319 | 1 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 1 | |
| BSVN | Bank7 | 11/06 | 41.0100 | -0.6500 | -1.56 | 6,294 | 1 | |
| BTBT | Bit Digital | 11/06 | 3.0300 | -0.2500 | -7.62 | 42,480,124 | 1 | |
| BTCS | BTCS | 11/06 | 3.0100 | -0.2700 | -8.23 | 1,300,170 | 1 | |
| BTMD | Biote | 11/06 | 2.8400 | -0.0900 | -3.07 | 90,273 | 1 | |
| BVFL | BV Financial | 11/06 | 16.7900 | -0.0500 | -0.30 | 15,435 | 1 | |
| BVS | Bioventus | 11/06 | 7.4800 | 0.1000 | 1.36 | 598,331 | 1 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 74,085 | 1 | |
| BWEN | Broadwind | 11/06 | 2.0600 | -0.0900 | -4.19 | 113,898 | 1 | |
| BWFG | Bankwell Financial Group | 11/06 | 43.3200 | -0.4600 | -1.05 | 29,870 | 1 | |
| BWMN | Bowman Consulting | 11/06 | 34.4600 | -9.9700 | -22.44 | 252,788 | 1 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 1 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,813 | 1 | |
| BYND | Beyond Meat | 11/06 | 1.1900 | -0.0800 | -6.30 | 190,956,703 | 1 | |
| BYRN | Byrna | 11/06 | 17.3600 | -1.1000 | -5.96 | 1,326,113 | 1 | |
| BYSI | BeyondSpring | 11/06 | 1.9200 | -0.0300 | -1.54 | 36,571 | 1 | |
| BZAI | Blaize | 11/06 | 3.3100 | -0.3100 | -8.56 | 1,835,716 | 1 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,370 | 1 | |
| CABA | Cabaletta Bio | 11/06 | 2.4800 | -0.1300 | -4.98 | 2,762,520 | 1 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 1 | |
| CADL | Candel Therapeutics | 11/06 | 4.9400 | -0.1500 | -2.95 | 443,688 | 1 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 1 | |
| CAPR | Capricor Therapeutics | 11/06 | 6.2800 | 0.0600 | 0.96 | 1,102,453 | 1 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 1 | |
| CARL | Carlsmed | 11/06 | 11.8900 | -0.2100 | -1.74 | 36,928 | 1 | |
| CARR | Carrier Global | 11/06 | 56.5700 | -0.2800 | -0.49 | 5,344,615 | 1 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 1 | |
| CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,871 | 1 | |
| CATX | Perspective Therapeutics | 11/06 | 2.2300 | -0.1000 | -4.29 | 2,847,408 | 1 | |
| CBAN | Colony Bankcorp | 11/06 | 16.0300 | -0.2500 | -1.54 | 35,564 | 1 | |
| CBFV | CB Financial Services | 11/06 | 32.0000 | 0 | 0 | 8,414 | 1 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,461 | 1 | |
| CBLL | Ceribell | 11/06 | 11.5600 | -0.2200 | -1.87 | 473,498 | 1 | |
| CBNA | Chain Bridge Bancorp | 11/06 | 29.9300 | -1.2600 | -4.04 | 11,109 | 1 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 1 | |
| CCB | Coastal Financial | 11/06 | 104.4300 | -1.1100 | -1.05 | 65,072 | 1 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 1 | |
| CCCC | C4 Therapeutics | 11/06 | 2.3800 | 0.0100 | 0.42 | 945,662 | 1 | |
| CCLD | CareCloud | 11/06 | 3.4700 | 0.5200 | 17.63 | 2,397,505 | 1 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 1 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 1 | |
| CCSI | Consensus Cloud Solutions | 11/06 | 24.9900 | -4.7300 | -15.92 | 583,445 | 1 | |
| CDLX | Cardlytics | 11/06 | 1.2600 | -0.5000 | -28.41 | 2,607,739 | 1 | |
| CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,734 | 1 | |
| CDRE | Cadre Holdings | 11/06 | 43.4500 | -1.6600 | -3.68 | 356,737 | 1 | |
| CDTX | Cidara Therapeutics | 11/06 | 98.6400 | 1.0000 | 1.02 | 945,376 | 1 | |
| CDXS | Codexis | 11/06 | 2.0350 | -0.1150 | -5.35 | 899,405 | 1 | |
| CDZI | Cadiz | 11/06 | 4.9000 | -0.1900 | -3.73 | 740,827 | 1 | |
| CECO | CECO Environmental | 11/06 | 53.6200 | -1.8800 | -3.39 | 354,834 | 1 | |
| CELC | Celcuity | 11/06 | 74.2000 | -0.3900 | -0.52 | 637,876 | 1 | |
| CERS | Cerus | 11/06 | 1.4100 | -0.0400 | -2.76 | 983,591 | 1 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,981 | 1 | |
| CFBK | CF Bankshares | 11/06 | 23.0700 | -0.3400 | -1.45 | 11,935 | 1 | |
| CFFI | C&F Financial | 11/06 | 69.2300 | -1.4500 | -2.05 | 3,627 | 1 | |
| CGEM | Cullinan Therapeutics | 11/06 | 7.3500 | 0.0400 | 0.55 | 617,808 | 1 | |
| CHCI | Comstock Holding | 11/06 | 14.9000 | -0.0900 | -0.60 | 43,129 | 1 | |
| CHMG | Chemung Financial Corp | 11/06 | 50.3500 | -0.9500 | -1.85 | 7,057 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 11/06 | 2.3100 | -0.0400 | -1.70 | 279,666 | 1 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 1 | |
| CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 1 | |
| CIFR | Cipher Mining | 11/06 | 21.7100 | -3.0000 | -12.14 | 53,530,254 | 1 | |
| CIO | City Office REIT, Inc. | 11/06 | 6.9000 | 0 | 0 | 164,495 | 1 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 64,026 | 1 | |
| CLAR | Clarus | 11/06 | 3.2500 | -0.1800 | -5.25 | 201,402 | 1 | |
| CLDT | Chatham Lodging Trust | 11/06 | 6.4300 | -0.0400 | -0.62 | 352,778 | 1 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 1 | |
| CLMB | Climb Global Solutions | 11/06 | 109.6100 | -3.2300 | -2.86 | 28,222 | 1 | |
| CLPR | Clipper Realty | 11/06 | 3.7800 | -0.0600 | -1.56 | 47,789 | 1 | |
| CLPT | ClearPoint Neuro | 11/06 | 18.2300 | 1.2500 | 7.36 | 1,751,347 | 1 | |
| CLST | Catalyst Bancorp | 11/06 | 14.0100 | -0.6200 | -4.24 | 9,348 | 1 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 1 | |
| CLYM | Climb Bio | 11/06 | 1.9500 | 0.0300 | 1.56 | 468,137 | 1 | |
| CMCL | Caledonia Mining | 11/06 | 26.5000 | -0.0600 | -0.23 | 231,807 | 1 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 1 | |
| CMDB | Costamare Bulkers | 11/06 | 12.6900 | -0.4900 | -3.72 | 41,041 | 1 | |
| CMPO | CompoSecure | 11/06 | 21.1900 | -0.8900 | -4.03 | 978,987 | 1 | |
| CMPX | Compass Therapeutics | 11/06 | 4.0000 | 0.1800 | 4.71 | 1,678,969 | 1 | |
| CMT | Core Molding Technologies | 11/06 | 19.0600 | 0.2000 | 1.06 | 16,499 | 1 | |
| CMTL | Comtech Telecommunications | 11/06 | 3.0300 | 0.0900 | 3.06 | 199,669 | 1 | |
| CNM | Core & Main | 11/06 | 51.1000 | -0.3000 | -0.58 | 2,358,609 | 1 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 1 | |
| CNTY | Century Casinos | 11/06 | 1.7300 | -0.2550 | -12.85 | 105,083 | 1 | |
| CODA | Coda Octopus Group | 11/06 | 8.8400 | -0.3600 | -3.91 | 47,204 | 1 | |
| COFS | ChoiceOne Financial Services | 11/06 | 29.4100 | -0.3000 | -1.01 | 170,307 | 1 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,749,359 | 1 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,556 | 1 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 1 | |
| COSO | CoastalSouth Bancshares | 11/06 | 21.3000 | -0.1600 | -0.75 | 34,966 | 1 | |
| COYA | Coya Therapeutics | 11/06 | 5.7600 | -0.0100 | -0.17 | 94,150 | 1 | |
| CPBI | Central Plains Bancshares | 11/06 | 15.6200 | -0.5900 | -3.64 | 19,343 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 1 | |
| CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 1 | |
| CPSS | Consumer Portfolio Services | 11/06 | 8.4800 | -0.0100 | -0.12 | 15,675 | 1 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 1 | |
| CRBP | Corbus Pharmaceuticals | 11/06 | 10.4400 | -0.4600 | -4.22 | 965,821 | 1 | |
| CRDF | Cardiff Oncology | 11/06 | 2.2500 | 0.0100 | 0.45 | 612,696 | 1 | |
| CRGO | Freightos | 11/06 | 3.6200 | -0.0300 | -0.82 | 67,834 | 1 | |
| CRMD | CorMedix | 11/06 | 10.7800 | -0.3800 | -3.41 | 2,112,009 | 1 | |
| CRML | Critical Metals | 11/06 | 10.0700 | -0.5000 | -4.73 | 11,676,921 | 1 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 1 | |
| CRNC | Cerence | 11/06 | 9.2200 | -0.5200 | -5.34 | 1,571,084 | 1 | |
| CRVS | Corvus Pharmaceuticals | 11/06 | 7.8200 | 0.2900 | 3.85 | 1,649,029 | 1 | |
| CSBR | Champions Oncology | 11/06 | 6.8800 | 0.0800 | 1.18 | 38,037 | 1 | |
| CSPI | CSP | 11/06 | 11.2600 | -0.7300 | -6.09 | 33,081 | 1 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 679,352 | 1 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 1 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 1 | |
| CTEV | Claritev | 11/06 | 61.9600 | -3.0400 | -4.68 | 131,941 | 1 | |
| CTGO | Contango ORE | 11/06 | 20.4600 | -0.2000 | -0.97 | 58,973 | 1 | |
| CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 675,037 | 1 | |
| CTNM | Contineum Therapeutics | 11/06 | 11.0100 | 0.5700 | 5.46 | 243,193 | 1 | |
| CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 1 | |
| CTRN | Citi Trends | 11/06 | 39.1600 | 1.7500 | 4.68 | 144,447 | 1 | |
| CULP | Culp | 11/06 | 3.9000 | -0.0500 | -1.27 | 6,343 | 1 | |
| CURI | CuriosityStream | 11/06 | 3.7800 | -0.3100 | -7.58 | 968,503 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 1 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 1 | |
| CVRX | CVRx | 11/06 | 10.0500 | 0.2600 | 2.66 | 566,479 | 1 | |
| CWBC | Community West Bancshares | 11/06 | 21.4300 | -0.0900 | -0.42 | 43,706 | 1 | |
| CXDO | Crexendo | 11/06 | 6.7500 | -0.0900 | -1.32 | 268,319 | 1 | |
| CZFS | Citizens Financial Services | 11/06 | 55.2600 | -1.1300 | -2.00 | 4,340 | 1 | |
| CZNC | Citizens & Northern | 11/06 | 19.0400 | -0.2000 | -1.04 | 28,371 | 1 | |
| CZWI | Citizens Community Bancorp | 11/06 | 16.2000 | -0.1700 | -1.04 | 18,073 | 1 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 1 | |
| DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,218 | 1 | |
| DBI | Designer Brands | 11/06 | 3.9900 | -0.0100 | -0.25 | 646,973 | 1 | |
| DC | Dakota Gold | 11/06 | 3.8900 | -0.0900 | -2.26 | 599,439 | 1 | |
| DCGO | DocGo | 11/06 | 1.0700 | -0.0100 | -0.93 | 1,129,029 | 1 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 1 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 1 | |
| DCTH | Delcath Systems | 11/06 | 8.6400 | -0.0400 | -0.46 | 1,140,257 | 1 | |
| DDD | 3D Systems | 11/06 | 2.2500 | -0.3500 | -13.46 | 4,163,306 | 1 | |
| DEC | Diversified Energy | 11/06 | 13.7400 | 0.0300 | 0.22 | 330,287 | 1 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 1 | |
| DERM | Journey Medical | 11/06 | 9.1900 | 0.3500 | 3.96 | 216,353 | 1 | |
| DFDV | DeFi Development | 11/06 | 8.1000 | -0.7100 | -8.06 | 1,932,765 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 1 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 1 | |
| DHC | Diversified Healthcare Trust | 11/06 | 4.4500 | 0.1950 | 4.58 | 781,662 | 1 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 1 | |
| DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 89,824 | 1 | |
| DIBS | 1stdibs.com | 11/06 | 3.4800 | -0.1200 | -3.33 | 101,892 | 1 | |
| DJCO | Daily Journal | 11/06 | 397.1300 | -9.0100 | -2.22 | 284,236 | 1 | |
| DLHC | DLH | 11/06 | 6.0800 | -0.1400 | -2.25 | 71,445 | 1 | |
| DMAC | DiaMedica Therapeutics | 11/06 | 6.2200 | -0.4300 | -6.47 | 319,063 | 1 | |
| DMRC | Digimarc | 11/06 | 8.3100 | -0.7300 | -8.08 | 182,365 | 1 | |
| DNA | Ginkgo Bioworks | 11/06 | 11.3000 | -0.2900 | -2.50 | 1,260,883 | 1 | |
| DNTH | Dianthus Therapeutics | 11/06 | 36.4300 | 2.7000 | 8.00 | 687,080 | 1 | |
| DOMO | Domo | 11/06 | 12.4800 | -0.5500 | -4.22 | 459,286 | 1 | |
| DOUG | Douglas Elliman | 11/06 | 2.4600 | -0.0600 | -2.38 | 217,419 | 1 | |
| DRUG | Bright Minds | 11/06 | 56.1100 | 3.9400 | 7.55 | 108,159 | 1 | |
| DSGN | Design Therapeutics | 11/06 | 6.8700 | 0.3200 | 4.89 | 138,381 | 1 | |
| DSP | Viant Technology | 11/06 | 8.6900 | -0.4300 | -4.71 | 216,184 | 1 | |
| DTIL | Precision BioSciences | 11/06 | 6.4400 | -0.1800 | -2.72 | 99,477 | 1 | |
| DUOT | Duos Technologies Group | 11/06 | 10.3300 | -0.3300 | -3.10 | 249,516 | 1 | |
| DXLG | Destination XL | 11/06 | 0.9524 | 0.0024 | 0.25 | 18,989 | 1 | |
| EB | Eventbrite | 11/06 | 2.2000 | -0.0900 | -3.93 | 846,261 | 1 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 1 | |
| EBMT | Eagle Bancorp Montana | 11/06 | 16.4800 | -0.0900 | -0.54 | 15,516 | 1 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 1 | |
| ECBK | ECB Bancorp | 11/06 | 16.9500 | -0.7400 | -4.18 | 5,220 | 1 | |
| EDIT | Editas Medicine | 11/06 | 2.6900 | -0.0900 | -3.24 | 2,270,867 | 1 | |
| EEX | Emerald Holding | 11/06 | 4.0600 | -0.0100 | -0.25 | 45,776 | 1 | |
| EFC | Ellington Financial | 11/06 | 13.7800 | 0.1100 | 0.80 | 1,893,435 | 1 | |
| EFSI | Eagle Financial Services | 11/06 | 35.4600 | -0.4700 | -1.31 | 9,218 | 1 | |
| EGAN | eGain | 11/06 | 14.2400 | -0.8700 | -5.76 | 355,511 | 1 | |
| EGHT | 8x8 | 11/06 | 1.9700 | -0.2300 | -10.45 | 1,516,241 | 1 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 1 | |
| EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,183,002 | 1 | |
| ELA | Envela | 11/06 | 10.3000 | 0.5300 | 5.42 | 111,699 | 1 | |
| ELDN | Eledon Pharmaceuticals | 11/06 | 4.1000 | 0.0700 | 1.74 | 4,034,459 | 1 | |
| ELMD | Electromed | 11/06 | 24.3400 | -0.9200 | -3.64 | 39,332 | 1 | |
| ELTX | Elicio Therapeutics | 11/06 | 9.0700 | -0.0600 | -0.66 | 95,928 | 1 | |
| ELVN | Enliven Therapeutics | 11/06 | 18.3000 | -0.2000 | -1.08 | 523,622 | 1 | |
| EML | The Eastern Company | 11/06 | 19.9700 | -0.7100 | -3.43 | 8,533 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,881 | 1 | |
| EOLS | Evolus | 11/06 | 7.1800 | 0.3700 | 5.43 | 5,596,468 | 1 | |
| EP | Empire Petroleum | 11/06 | 3.1300 | -0.0500 | -1.57 | 45,843 | 1 | |
| EPM | Evolution Petroleum Corporation | 11/06 | 4.3600 | -0.0200 | -0.46 | 231,231 | 1 | |
| EPSN | Epsilon Energy | 11/06 | 4.6400 | -0.1600 | -3.33 | 119,589 | 1 | |
| EQBK | Equity Bancshares | 11/06 | 40.8300 | -0.5900 | -1.42 | 41,083 | 1 | |
| ERAS | Erasca | 11/06 | 2.2400 | 0.0400 | 1.82 | 1,609,591 | 1 | |
| ERII | Energy Recovery | 11/06 | 14.4900 | -2.7700 | -16.05 | 1,153,451 | 1 | |
| ESCA | Escalade, Incorporated | 11/06 | 11.5400 | -0.4300 | -3.59 | 24,984 | 1 | |
| ESOA | Energy Services of America | 11/06 | 10.6300 | -0.1800 | -1.67 | 84,728 | 1 | |
| ESP | Espey Mfg. & Electronics | 11/06 | 37.2000 | -0.1300 | -0.35 | 10,192 | 1 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 1 | |
| ESQ | Esquire Financial Holdings | 11/06 | 95.6100 | -1.1900 | -1.23 | 54,841 | 1 | |
| ETD | Ethan Allen | 11/06 | 23.6100 | -0.5200 | -2.15 | 296,516 | 1 | |
| ETON | Eton Pharmaceutcials | 11/06 | 19.1400 | -0.1100 | -0.57 | 307,792 | 1 | |
| EU | enCore Energy | 11/06 | 2.5700 | -0.0900 | -3.38 | 2,433,431 | 1 | |
| EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 1 | |
| EVER | EverQuote | 11/06 | 24.7900 | -0.2000 | -0.80 | 657,643 | 1 | |
| EVGO | EVgo | 11/06 | 3.4150 | -0.3750 | -9.89 | 4,669,893 | 1 | |
| EVI | EVI Industries | 11/06 | 28.3100 | -0.0700 | -0.25 | 8,165 | 1 | |
| EVLV | Evolv Technologies | 11/06 | 6.8700 | -0.3800 | -5.24 | 2,732,726 | 1 | |
| EWCZ | European Wax Center | 11/06 | 3.6900 | -0.0900 | -2.38 | 200,039 | 1 | |
| EXFY | Expensify | 11/06 | 1.5700 | -0.0500 | -3.09 | 983,466 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 11/06 | 11.0800 | 0.0650 | 0.59 | 1,210,180 | 1 | |
| FATE | Fate Therapeutics | 11/06 | 1.0400 | -0.0500 | -4.59 | 2,585,414 | 1 | |
| FBIO | Fortress Biotech | 11/06 | 2.5200 | 0.0400 | 1.61 | 286,891 | 1 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 1 | |
| FBLA | FB Bancorp | 11/06 | 12.0400 | -0.2000 | -1.63 | 48,929 | 1 | |
| FBRT | Franklin BSP Realty Trust | 11/06 | 9.9800 | -0.3000 | -2.92 | 796,231 | 1 | |
| FBRX | Forte Biosciences | 11/06 | 11.4350 | 1.1350 | 11.02 | 51,802 | 1 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 1 | |
| FCAP | First Capital | 11/06 | 44.3600 | -0.1600 | -0.36 | 2,322 | 1 | |
| FCBC | First Community Bankshares | 11/06 | 32.7500 | -0.3300 | -1.00 | 36,324 | 1 | |
| FCCO | First Community Corporation | 11/06 | 26.7000 | -0.2050 | -0.76 | 12,025 | 1 | |
| FCEL | FuelCell Energy | 11/06 | 7.7200 | -0.7700 | -9.07 | 3,205,552 | 1 | |
| FDBC | Fidelity D & D Bancorp | 11/06 | 43.7300 | -0.8700 | -1.95 | 5,822 | 1 | |
| FDMT | 4D Molecular Therapeutics | 11/06 | 10.9200 | 0.4100 | 3.90 | 1,322,237 | 1 | |
| FDSB | Fifth District Bancorp | 11/06 | 13.2000 | -0.1400 | -1.05 | 26,081 | 1 | |
| FEIM | Frequency Electronics | 11/06 | 33.1350 | -1.0850 | -3.17 | 256,151 | 1 | |
| FENC | Fennec Pharmaceuticals | 11/06 | 8.0000 | -0.2500 | -3.03 | 63,778 | 1 | |
| FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,482 | 1 | |
| FF | FutureFuel | 11/06 | 3.7500 | -0.1400 | -3.60 | 140,926 | 1 | |
| FFAI | Faraday Future | 11/06 | 1.1600 | -0.1100 | -8.66 | 8,202,154 | 1 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 264,009 | 1 | |
| FFWM | First Foundation | 11/06 | 5.3300 | -0.0500 | -0.93 | 927,377 | 1 | |
| FHTX | Foghorn Therapeutics | 11/06 | 4.0000 | 0 | 0 | 258,693 | 1 | |
| FINW | Finwise Bancorp | 11/06 | 18.7800 | -0.4200 | -2.19 | 8,042 | 1 | |
| FIP | FTAI Infrastructure | 11/06 | 5.1500 | 0 | 0 | 1,365,547 | 1 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,205 | 1 | |
| FKWL | Franklin Wireless | 11/06 | 5.0300 | -0.0300 | -0.59 | 2,557 | 1 | |
| FLL | Full House Resorts | 11/06 | 2.6200 | 0.2300 | 9.62 | 746,741 | 1 | |
| FLNC | Fluence Energy | 11/06 | 19.8200 | -0.9000 | -4.34 | 5,313,325 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/06 | 3.4100 | -0.0800 | -2.29 | 754,539 | 1 | |
| FLXS | Flexsteel Industries | 11/06 | 34.5500 | -0.5900 | -1.68 | 27,894 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 11/06 | 24.2500 | -0.3200 | -1.30 | 14,603 | 1 | |
| FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,290 | 1 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,900 | 1 | |
| FNKO | Funko | 11/06 | 3.0200 | -0.1600 | -5.03 | 1,019,106 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/06 | 25.0200 | -0.4400 | -1.73 | 12,301 | 1 | |
| FNWB | First Northwest | 11/06 | 8.8200 | -0.1600 | -1.78 | 5,077 | 1 | |
| FNWD | Finward Bancorp | 11/06 | 33.2000 | -0.2300 | -0.69 | 24,675 | 1 | |
| FOA | Finance of America | 11/06 | 21.9700 | -1.0400 | -4.52 | 231,211 | 1 | |
| FONR | Fonar | 11/06 | 14.7700 | 0.0200 | 0.14 | 11,518 | 1 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 1 | |
| FOSL | Fossil | 11/06 | 1.8000 | -0.2500 | -12.20 | 687,431 | 1 | |
| FPI | Farmland Partners | 11/06 | 9.7300 | -0.1800 | -1.82 | 550,421 | 1 | |
| FRAF | Franklin Financial Services | 11/06 | 46.2400 | -0.0100 | -0.02 | 27,960 | 1 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,636 | 1 | |
| FRD | Friedman Industries | 11/06 | 21.2400 | -0.4400 | -2.03 | 16,007 | 1 | |
| FRGE | Forge | 11/06 | 44.0700 | 17.9500 | 68.72 | 4,517,430 | 1 | |
| FRPH | FRP Holdings | 11/06 | 22.9000 | -1.1300 | -4.70 | 163,699 | 1 | |
| FRST | Primis Bank | 11/06 | 10.7700 | -0.1900 | -1.73 | 43,531 | 1 | |
| FSBC | Five Star Bank | 11/06 | 34.3200 | -0.8800 | -2.50 | 42,856 | 1 | |
| FSBW | FS Bancorp | 11/06 | 38.0100 | 0.0400 | 0.11 | 10,996 | 1 | |
| FSFG | First Savings Financial Group | 11/06 | 29.5900 | -0.6000 | -1.99 | 11,291 | 1 | |
| FSI | Flexible Solutions International | 11/06 | 8.3500 | -0.2300 | -2.68 | 39,143 | 1 | |
| FSP | Franklin Street Properties | 11/06 | 1.1400 | -0.0500 | -4.20 | 971,734 | 1 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 1 | |
| FTCI | FTC Solar | 11/06 | 8.1000 | -0.4400 | -5.15 | 32,118 | 1 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 1 | |
| FTLF | FitLife | 11/06 | 18.7500 | -0.8500 | -4.34 | 8,748 | 1 | |
| FUBO | fuboTV | 11/06 | 3.7700 | -0.3100 | -7.60 | 17,354,896 | 1 | |
| FULC | Fulcrum Therapeutics | 11/06 | 7.6500 | -0.2200 | -2.80 | 403,453 | 1 | |
| FUNC | First United | 11/06 | 35.4100 | -0.2800 | -0.78 | 24,469 | 1 | |
| FUSB | First US Bancshares | 11/06 | 13.1702 | -0.3898 | -2.87 | 1,181 | 1 | |
| FVCB | FVCBankcorp | 11/06 | 12.2500 | -0.0800 | -0.65 | 10,751 | 1 | |
| FVR | FrontView REIT | 11/06 | 13.0200 | -0.1300 | -0.99 | 84,667 | 1 | |
| FXNC | First National | 11/06 | 22.9500 | -0.2000 | -0.86 | 11,840 | 1 | |
| GAIA | Gaia | 11/06 | 4.2500 | -0.2600 | -5.76 | 80,045 | 1 | |
| GALT | Galectin Therapeutics | 11/06 | 5.5800 | -0.0500 | -0.89 | 245,201 | 1 | |
| GAMB | Gambling.com | 11/06 | 6.6800 | -0.3100 | -4.43 | 588,995 | 1 | |
| GANX | Gain Therapeutics | 11/06 | 1.9000 | 0.0600 | 3.26 | 594,554 | 1 | |
| GBFH | GBank Financial Holdings | 11/06 | 34.2400 | -1.0150 | -2.88 | 53,110 | 1 | |
| GCBC | Greene County Bancorp | 11/06 | 22.3600 | -0.4000 | -1.76 | 6,716 | 1 | |
| GCI | Gannett | 11/06 | 5.0400 | -0.0600 | -1.18 | 1,942,562 | 1 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 1 | |
| GCTS | GCT Semiconductor | 11/06 | 1.3900 | 0.0600 | 4.51 | 223,936 | 1 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,060,972 | 1 | |
| GDYN | Grid Dynamics | 11/06 | 8.7400 | -0.2300 | -2.56 | 1,189,635 | 1 | |
| GENC | Gencor Industries | 11/06 | 13.8100 | -0.0500 | -0.36 | 13,642 | 1 | |
| GEOS | Geospace Technologies | 11/06 | 26.1200 | -0.1300 | -0.50 | 122,817 | 1 | |
| GEVO | Gevo | 11/06 | 2.0500 | -0.1100 | -5.09 | 3,979,237 | 1 | |
| GHM | Graham Corporation | 11/06 | 62.1400 | -1.8100 | -2.83 | 122,760 | 1 | |
| GIFI | Gulf Island Fabrication | 11/06 | 7.8700 | -0.1200 | -1.50 | 38,031 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 1 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 1 | |
| GLSI | Greenwich LifeSciences | 11/06 | 8.2200 | -0.1500 | -1.79 | 56,315 | 1 | |
| GLUE | Monte Rosa Therapeutics | 11/06 | 13.0100 | 0.7000 | 5.69 | 1,549,467 | 1 | |
| GMRE | Global Medical REIT | 11/06 | 32.3600 | 0.5600 | 1.76 | 197,985 | 1 | |
| GNE | Genie Energy | 11/06 | 14.6700 | -0.3700 | -2.46 | 71,654 | 1 | |
| GNK | Genco Shipping & Trading | 11/06 | 16.9500 | 0.1900 | 1.13 | 1,046,466 | 1 | |
| GNLX | Genelux | 11/06 | 5.3000 | -2.5400 | -32.40 | 1,561,284 | 1 | |
| GNRC | Generac | 11/06 | 153.7900 | -5.3900 | -3.39 | 1,239,485 | 1 | |
| GNSS | Genasys | 11/06 | 2.4000 | 0 | 0 | 127,133 | 1 | |
| GNTX | Gentex | 11/06 | 23.0600 | -0.5400 | -2.29 | 1,691,286 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 811,958 | 1 | |
| GOSS | Gossamer Bio | 11/06 | 2.3100 | -0.0600 | -2.53 | 2,346,750 | 1 | |
| GPMT | Granite Point Mortgage Trust | 11/06 | 2.7600 | 0.1000 | 3.76 | 490,425 | 1 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,548 | 1 | |
| GRNT | Granite Ridge Resources | 11/06 | 5.4000 | 0.1200 | 2.27 | 562,889 | 1 | |
| GRPN | Groupon | 11/06 | 18.9000 | -1.5650 | -7.65 | 2,341,153 | 1 | |
| GRWG | GrowGeneration | 11/06 | 1.3800 | -0.0900 | -6.12 | 661,376 | 1 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 1 | |
| GSIT | GSI Technology | 11/06 | 8.3850 | -0.5950 | -6.63 | 1,608,867 | 1 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,882,743 | 1 | |
| GTLS | Chart Industries | 11/06 | 199.3000 | -0.2300 | -0.12 | 612,975 | 1 | |
| GWRS | Global Water Resources | 11/06 | 10.1700 | -0.0800 | -0.78 | 73,842 | 1 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 1 | |
| HBB | Hamilton Beach Brands Holding | 11/06 | 13.9500 | -0.6600 | -4.52 | 20,395 | 1 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 1 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,517 | 1 | |
| HBT | HBT Financial | 11/06 | 23.6200 | -0.4100 | -1.71 | 29,962 | 1 | |
| HCAT | Health Catalyst | 11/06 | 2.9600 | -0.0900 | -2.95 | 636,273 | 1 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,789 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/06 | 6.7000 | -1.9300 | -22.36 | 1,262,207 | 1 | |
| HFFG | HF Foods Group | 11/06 | 2.3800 | -0.0100 | -0.42 | 126,296 | 1 | |
| HGBL | Heritage Global | 11/06 | 1.4300 | -0.0300 | -2.05 | 21,705 | 1 | |
| HIFS | Hingham Institution for Savings | 11/06 | 286.5000 | -4.9800 | -1.71 | 49,245 | 1 | |
| HIPO | Hippo | 11/06 | 34.6000 | -3.2500 | -8.59 | 268,190 | 1 | |
| HLLY | Holley | 11/06 | 2.7300 | -0.1100 | -3.87 | 934,131 | 1 | |
| HNNA | Hennessy Advisors | 11/06 | 9.8000 | -0.0400 | -0.41 | 3,649 | 1 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,170 | 1 | |
| HNST | Honest | 11/06 | 2.3300 | -0.9700 | -29.39 | 21,866,874 | 1 | |
| HNVR | Hanover Bank | 11/06 | 22.0500 | -0.4600 | -2.04 | 15,942 | 1 | |
| HOFT | Hooker Furnishings | 11/06 | 9.2900 | -0.0100 | -0.11 | 16,389 | 1 | |
| HON | Honeywell | 11/06 | 195.9100 | -1.1400 | -0.58 | 3,031,274 | 1 | |
| HONE | HarborOne Bancorp | 10/31 | 12.1000 | -0.2200 | -1.79 | 583,029 | 1 | |
| HOV | Hovnanian Enterprises | 11/06 | 120.2500 | -2.8400 | -2.31 | 114,979 | 1 | |
| HQI | HireQuest | 11/06 | 8.3700 | -0.2800 | -3.24 | 10,699 | 1 | |
| HROW | Harrow | 11/06 | 34.4400 | -0.9800 | -2.77 | 517,486 | 1 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 1 | |
| HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,277 | 1 | |
| HSHP | Himalaya Shipping | 11/06 | 7.6800 | 0.0500 | 0.66 | 109,849 | 1 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 1 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 1 | |
| HTB | HomeTrust Bancshares | 11/06 | 39.7500 | -0.3400 | -0.85 | 31,097 | 1 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 351,098 | 1 | |
| HUMA | Humacyte | 11/06 | 1.3100 | -0.1400 | -9.66 | 6,364,891 | 1 | |
| HURA | TuHURA Biosciences | 11/06 | 2.4500 | -0.0500 | -2.00 | 111,102 | 1 | |
| HURC | Hurco Companies | 11/06 | 16.6100 | -0.1600 | -0.95 | 12,419 | 1 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 1 | |
| HWBK | Hawthorn Bancshares | 11/06 | 31.1600 | 0.1700 | 0.55 | 5,409 | 1 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 1 | |
| HYLN | Hyliion | 11/06 | 2.0800 | -0.1000 | -4.59 | 1,149,848 | 1 | |
| HYMC | Hycroft Mining Holding | 11/06 | 7.2400 | -0.1400 | -1.90 | 657,789 | 1 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 340,095 | 1 | |
| IBCP | Independent Bank | 11/06 | 30.5200 | -0.2900 | -0.94 | 54,014 | 1 | |
| IBEX | IBEX | 11/06 | 36.8600 | -0.5600 | -1.50 | 114,255 | 1 | |
| ICHR | Ichor Holdings | 11/06 | 15.0900 | -1.6100 | -9.64 | 1,284,547 | 1 | |
| IDN | Intellicheck | 11/06 | 4.1300 | -0.2500 | -5.71 | 95,224 | 1 | |
| IDR | Idaho Strategic | 11/06 | 28.8500 | -1.4700 | -4.85 | 362,430 | 1 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 1 | |
| IE | Ivanhoe Electric | 11/06 | 12.5900 | -0.4100 | -3.15 | 1,895,402 | 1 | |
| IHRT | iHeartMedia | 11/06 | 4.7000 | 0.1900 | 4.21 | 2,309,716 | 1 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 1 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 1 | |
| IIIV | i3 Verticals | 11/06 | 29.5400 | -0.5700 | -1.89 | 125,782 | 1 | |
| IKT | Inhibikase Therapeutics | 11/06 | 1.4900 | -0.2100 | -12.35 | 117,517 | 1 | |
| ILLR | Triller | 11/06 | 0.5502 | -0.0612 | -10.01 | 218,840 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 11/06 | 5.4000 | -0.0200 | -0.37 | 187,350 | 1 | |
| IMA | ImageneBio | 11/06 | 8.3900 | 0.1700 | 2.07 | 24,310 | 1 | |
| IMDX | Insight Molecular Diagnostics | 11/06 | 6.5000 | -0.1600 | -2.40 | 64,427 | 1 | |
| IMMR | Immersion | 11/06 | 6.8650 | -0.0150 | -0.22 | 481,617 | 1 | |
| IMMX | Immix Biopharma | 11/06 | 3.0300 | -0.0200 | -0.66 | 601,453 | 1 | |
| IMNM | Immunome | 11/06 | 15.5000 | 0.1500 | 0.98 | 1,082,916 | 1 | |
| IMRX | Immuneering | 11/06 | 6.6200 | 0.2100 | 3.28 | 1,187,054 | 1 | |
| IMUX | Immunic | 11/06 | 0.7012 | -0.0217 | -3.00 | 716,849 | 1 | |
| IMXI | International Money Express | 11/06 | 15.0100 | 0.0200 | 0.13 | 200,849 | 1 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 1 | |
| INBX | Inhibrx Biosciences | 11/06 | 80.9900 | -1.2800 | -1.56 | 411,097 | 1 | |
| INDI | indie Semiconductor | 11/06 | 4.6600 | -0.1400 | -2.92 | 6,810,340 | 1 | |
| INFU | InfuSystem | 11/06 | 10.2900 | 0.2900 | 2.90 | 229,766 | 1 | |
| INGN | Inogen | 11/06 | 7.0300 | -0.3600 | -4.87 | 400,263 | 1 | |
| INO | Inovio Pharmaceuticals | 11/06 | 2.2500 | -0.0400 | -1.75 | 941,721 | 1 | |
| INOD | Innodata | 11/06 | 60.9000 | -3.7900 | -5.86 | 2,180,913 | 1 | |
| INSE | Inspired Entertainment | 11/06 | 8.1100 | -0.4500 | -5.26 | 95,723 | 1 | |
| INSG | Inseego | 11/06 | 14.0400 | -0.3600 | -2.50 | 246,888 | 1 | |
| INTT | inTEST Corporation | 11/06 | 7.7200 | -0.6300 | -7.54 | 64,866 | 1 | |
| INVE | Identiv | 11/06 | 3.9100 | 0.1200 | 3.17 | 163,774 | 1 | |
| IPI | Intrepid Potash Inc. | 11/06 | 23.9400 | -2.2400 | -8.56 | 407,220 | 1 | |
| IRBT | iRobot | 11/06 | 2.3200 | -0.3800 | -14.07 | 2,580,487 | 1 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 1 | |
| IROQ | IF Bancorp | 11/06 | 25.8000 | -0.0499 | -0.19 | 9,358 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 1 | |
| ISSC | Innovative Solutions and Support | 11/06 | 8.8500 | -0.3000 | -3.28 | 215,160 | 1 | |
| ISTR | Investar Holding | 11/06 | 23.5700 | -0.3100 | -1.30 | 20,858 | 1 | |
| ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,130 | 1 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,409 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/06 | 7.7100 | -0.0100 | -0.13 | 1,099,679 | 1 | |
| IZEA | IZEA Worldwide | 11/06 | 4.8900 | -0.0600 | -1.21 | 79,095 | 1 | |
| JAKK | JAKKS Pacific | 11/06 | 16.7500 | -0.9800 | -5.53 | 207,217 | 1 | |
| JBIO | Jade Biosciences | 11/06 | 8.9500 | -0.6500 | -6.77 | 369,599 | 1 | |
| JCI | Johnson Controls | 11/06 | 122.2500 | 1.3900 | 1.15 | 6,802,348 | 1 | |
| JILL | J. Jill | 11/06 | 14.7100 | -0.3400 | -2.26 | 44,681 | 1 | |
| JMSB | John Marshall Bank | 11/06 | 18.7000 | -0.0600 | -0.32 | 27,594 | 1 | |
| JOUT | Johnson Outdoors | 11/06 | 39.2300 | -1.5300 | -3.75 | 45,391 | 1 | |
| JRVR | James River Group | 11/06 | 5.3100 | -0.2400 | -4.32 | 279,962 | 1 | |
| JYNT | Joint | 11/06 | 7.9800 | -0.3100 | -3.74 | 61,161 | 1 | |
| KALV | KalVista Pharmaceuticals | 11/06 | 10.8900 | -0.1000 | -0.91 | 802,250 | 1 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,371 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,994 | 1 | |
| KEQU | Kewaunee Scientific | 11/06 | 40.4300 | -0.8500 | -2.06 | 26,225 | 1 | |
| KFS | Kingsway Financial Services | 11/06 | 14.6000 | -0.0300 | -0.21 | 59,057 | 1 | |
| KG | Kestrel Group | 11/06 | 18.9500 | -4.6600 | -19.74 | 19,340 | 1 | |
| KGEI | Kolibri | 11/06 | 4.1000 | -0.0800 | -1.91 | 109,276 | 1 | |
| KIDS | OrthoPediatrics | 11/06 | 16.4000 | 0.0300 | 0.18 | 137,819 | 1 | |
| KINS | Kingstone | 11/06 | 14.8200 | -0.1800 | -1.20 | 148,068 | 1 | |
| KLTR | Kaltura | 11/06 | 1.4500 | -0.1000 | -6.45 | 179,059 | 1 | |
| KOD | Kodiak Sciences | 11/06 | 16.9000 | -0.9300 | -5.22 | 750,257 | 1 | |
| KODK | Eastman Kodak | 11/06 | 5.8500 | -0.0500 | -0.85 | 1,062,101 | 1 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 1 | |
| KOPN | Kopin | 11/06 | 2.8600 | -0.2600 | -8.33 | 4,350,735 | 1 | |
| KPTI | Karyopharm | 11/06 | 5.2200 | -0.1400 | -2.61 | 94,401 | 1 | |
| KRMD | KORU Medical Systems | 11/06 | 3.9600 | -0.0700 | -1.74 | 59,819 | 1 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,811 | 1 | |
| KRRO | Korro Bio | 11/06 | 32.5700 | 0.2200 | 0.68 | 107,357 | 1 | |
| KRT | Karat Packaging | 11/06 | 24.0000 | -1.3600 | -5.36 | 183,241 | 1 | |
| KRUS | Kura Sushi USA | 11/06 | 54.7300 | -4.1000 | -6.97 | 760,794 | 1 | |
| KULR | KULR Technology Group | 11/06 | 3.0300 | -0.2700 | -8.18 | 2,283,926 | 1 | |
| KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,845 | 1 | |
| KYTX | Kyverna Therapeutics | 11/06 | 7.0900 | 0.1400 | 2.01 | 486,668 | 1 | |
| LAB | Standard BioTools | 11/06 | 1.1200 | -0.0200 | -1.75 | 1,336,793 | 1 | |
| LAKE | Lakeland | 11/06 | 16.0200 | -0.6700 | -4.01 | 90,728 | 1 | |
| LAND | Gladstone Land | 11/06 | 9.3300 | 0.0900 | 0.97 | 560,422 | 1 | |
| LARK | Landmark Bancorp | 11/06 | 25.9600 | 0.3800 | 1.49 | 9,678 | 1 | |
| LASR | nLIGHT | 11/06 | 29.7900 | -1.7100 | -5.43 | 1,057,102 | 1 | |
| LAW | CS Disco | 11/06 | 6.8200 | 0.6000 | 9.65 | 249,756 | 1 | |
| LAZR | Luminar | 11/06 | 1.1500 | -0.0900 | -7.26 | 5,413,319 | 1 | |
| LCNB | LCNB | 11/06 | 15.4650 | -0.1650 | -1.06 | 20,163 | 1 | |
| LDI | loanDepot | 11/06 | 2.6500 | -0.1400 | -5.02 | 7,081,837 | 1 | |
| LE | Lands' End | 11/06 | 15.9000 | -0.1200 | -0.75 | 137,225 | 1 | |
| LEGH | Legacy Housing | 11/06 | 22.6200 | -0.9400 | -3.99 | 122,381 | 1 | |
| LENZ | LENZ Therapeutics | 11/06 | 22.9600 | 1.4900 | 6.94 | 2,010,016 | 1 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,887 | 1 | |
| LFCR | Lifecore Biomedical | 11/06 | 6.6200 | -0.1500 | -2.22 | 96,446 | 1 | |
| LFMD | LifeMD | 11/06 | 5.2600 | -0.3700 | -6.57 | 1,204,036 | 1 | |
| LFT | Lument Finance Trust | 11/06 | 1.5300 | -0.0100 | -0.65 | 268,778 | 1 | |
| LFVN | Lifevantage | 11/06 | 6.7500 | -0.5600 | -7.66 | 148,569 | 1 | |
| LGCY | Legacy Education | 11/06 | 8.1500 | -0.4500 | -5.23 | 54,299 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 17.8100 | 0.0100 | 0.06 | 332,736 | 1 | |
| LIND | Lindblad Expeditions | 11/06 | 12.0100 | -0.4900 | -3.92 | 479,750 | 1 | |
| LMB | Limbach Holdings | 11/06 | 82.5000 | -1.5000 | -1.79 | 180,370 | 1 | |
| LMNR | Limoneira Co | 11/06 | 13.8200 | -0.2600 | -1.85 | 29,200 | 1 | |
| LNKB | LINKBANCORP | 11/06 | 7.2800 | 0.0800 | 1.11 | 46,630 | 1 | |
| LNSR | LENSAR | 11/06 | 11.4400 | -1.0800 | -8.63 | 278,897 | 1 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,454 | 1 | |
| LODE | Comstock | 11/06 | 2.7100 | -0.0500 | -1.81 | 743,790 | 1 | |
| LOVE | Lovesac | 11/06 | 13.1100 | -0.3800 | -2.82 | 486,491 | 1 | |
| LPRO | Open Lending | 11/06 | 1.6100 | -0.1500 | -8.52 | 887,431 | 1 | |
| LPTH | LightPath Technologies | 11/06 | 7.6200 | -0.2100 | -2.68 | 927,593 | 1 | |
| LQDA | Liquidia | 11/06 | 25.6000 | -0.8200 | -3.10 | 1,792,743 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/06 | 22.1600 | -1.3100 | -5.58 | 209,602 | 1 | |
| LRMR | Larimar Therapeutics | 11/06 | 3.4700 | 0.2500 | 7.76 | 2,333,374 | 1 | |
| LSBK | Lake Shore Bancorp | 11/06 | 13.8300 | -0.4400 | -3.08 | 50,402 | 1 | |
| LTBR | Lightbridge Corporation | 11/06 | 17.9900 | -5.2000 | -22.42 | 3,075,120 | 1 | |
| LTRX | Lantronix | 11/06 | 5.0800 | 0.4300 | 9.25 | 712,111 | 1 | |
| LUCD | Lucid Diagnostics | 11/06 | 1.0700 | -0.0200 | -1.83 | 524,379 | 1 | |
| LUNG | Pulmonx | 11/06 | 1.8100 | 0.1100 | 6.47 | 1,111,101 | 1 | |
| LWAY | Lifeway Foods | 11/06 | 24.5300 | -0.7600 | -3.01 | 122,867 | 1 | |
| LXEO | Lexeo Therapeutics | 11/06 | 8.4200 | 0.2200 | 2.68 | 1,476,889 | 1 | |
| LXFR | Luxfer Holdings | 11/06 | 12.2500 | -0.4000 | -3.16 | 68,007 | 1 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,069 | 1 | |
| LZM | Lifezone Metals | 11/06 | 3.7900 | -0.2700 | -6.65 | 183,865 | 1 | |
| MAGN | Magnera | 11/06 | 8.7000 | 0.1300 | 1.52 | 662,679 | 1 | |
| MAMA | Mama's Creations | 11/06 | 10.6800 | -0.1000 | -0.93 | 221,273 | 1 | |
| MAPS | WM Technology | 11/06 | 0.9908 | -0.0292 | -2.86 | 936,881 | 1 | |
| MASS | 908 Devices | 11/06 | 7.8000 | -0.3000 | -3.70 | 375,127 | 1 | |
| MAX | MediaAlpha | 11/06 | 12.7100 | -0.7900 | -5.85 | 763,705 | 1 | |
| MAZE | Maze Therapeutics | 11/06 | 29.6300 | -0.6400 | -2.11 | 276,065 | 1 | |
| MBCN | Middlefield Banc | 11/06 | 33.6000 | 0.1300 | 0.39 | 17,675 | 1 | |
| MBI | MBIA, Inc. | 11/06 | 7.3000 | -0.1100 | -1.48 | 221,089 | 1 | |
| MBOT | Microbot Medical | 11/06 | 2.0300 | -0.0900 | -4.25 | 1,439,468 | 1 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,614 | 1 | |
| MBX | MBX Biosciences | 11/06 | 24.7400 | 2.1900 | 9.71 | 1,289,726 | 1 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 1 | |
| MCBS | Metrocity Bankshares | 11/06 | 25.9900 | -0.2200 | -0.84 | 40,486 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/06 | 20.2300 | -1.2300 | -5.73 | 293,189 | 1 | |
| MCHB | Mechanics Bancorp | 11/06 | 13.1800 | -0.0500 | -0.38 | 216,414 | 1 | |
| MCRB | Seres Therapeutics | 11/06 | 13.8600 | 1.1600 | 9.13 | 103,381 | 1 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 1 | |
| MDV | Modiv Industrial | 11/06 | 14.3600 | -0.1600 | -1.10 | 20,550 | 1 | |
| MDWD | MediWound | 11/06 | 18.0300 | -0.1200 | -0.66 | 37,266 | 1 | |
| MDXG | MiMedx | 11/06 | 7.3300 | -0.6300 | -7.91 | 1,009,626 | 1 | |
| MDXH | MDxHealth | 11/06 | 4.6500 | -0.0700 | -1.48 | 96,461 | 1 | |
| MEC | Mayville Engineering | 11/06 | 16.6900 | 0.5600 | 3.47 | 270,914 | 1 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 1 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 1 | |
| MESA | Mesa Air | 11/06 | 1.4100 | 0.0100 | 0.71 | 92,342 | 1 | |
| METC | Ramaco Resources - Class A | 11/06 | 23.7900 | -0.5450 | -2.24 | 5,069,025 | 1 | |
| MFH | Mercurity Fintech Holding | 11/06 | 12.3400 | 1.3800 | 12.59 | 409,921 | 1 | |
| MFIN | Medallion Financial | 11/06 | 9.8900 | -0.2300 | -2.27 | 28,546 | 1 | |
| MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,556 | 1 | |
| MGNX | MacroGenics | 11/06 | 1.3600 | -0.0800 | -5.56 | 628,874 | 1 | |
| MGTX | MeiraGTx Holdings | 11/06 | 8.4100 | -0.1700 | -1.98 | 292,626 | 1 | |
| MGX | Metagenomi | 11/06 | 2.2200 | -0.0400 | -1.77 | 189,849 | 1 | |
| MGYR | Magyar Bancorp | 11/06 | 16.4700 | -0.3500 | -2.08 | 11,955 | 1 | |
| MIND | MIND Technology | 11/06 | 12.4600 | -0.6900 | -5.25 | 265,760 | 1 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 1 | |
| MITT | AG Mortgage Investment Trust | 11/06 | 7.8300 | 0.1500 | 1.95 | 371,041 | 1 | |
| MLP | Maui Land & Pineapple | 11/06 | 14.7500 | -0.7500 | -4.84 | 30,728 | 1 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 1 | |
| MLYS | Mineralys Therapeutics | 11/06 | 37.0100 | -2.6400 | -6.66 | 2,107,348 | 1 | |
| MNMD | Mind Medicine | 11/06 | 11.3400 | -0.1900 | -1.65 | 1,480,306 | 1 | |
| MNOV | MediciNova | 11/06 | 1.4000 | -0.1100 | -7.28 | 422,197 | 1 | |
| MNPR | Monopar Therapeutics | 11/06 | 80.7600 | -1.7400 | -2.11 | 235,193 | 1 | |
| MNSB | MainStreet Bancshares | 11/06 | 18.1800 | -0.4000 | -2.15 | 50,220 | 1 | |
| MOFG | MidWestOne | 11/06 | 39.1700 | -0.0300 | -0.08 | 263,019 | 1 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,185 | 1 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 1 | |
| MPB | Mid Penn Bancorp | 11/06 | 28.8500 | -0.5300 | -1.80 | 65,533 | 1 | |
| MPTI | M-tron Industries | 11/06 | 53.1600 | 0.1600 | 0.30 | 16,638 | 1 | |
| MPX | Marine Products | 11/06 | 8.7100 | 0.0600 | 0.69 | 38,617 | 1 | |
| MRAM | Everspin Technologies | 11/06 | 8.7200 | -1.8100 | -17.19 | 564,670 | 1 | |
| MRBK | Meridian | 11/06 | 14.5600 | -0.2600 | -1.75 | 44,804 | 1 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 1 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 1 | |
| MTUS | Metallus | 11/06 | 17.2500 | -0.7300 | -4.06 | 339,042 | 1 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 496,052 | 1 | |
| MVBF | MVB Financial | 11/06 | 26.5200 | -0.2200 | -0.82 | 24,150 | 1 | |
| MVIS | Microvision | 11/06 | 1.0500 | -0.0300 | -2.78 | 4,058,106 | 1 | |
| MVST | Microvast | 11/06 | 4.8300 | -0.4700 | -8.87 | 5,737,491 | 1 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,388 | 1 | |
| MXCT | MaxCyte | 11/06 | 1.4700 | -0.2000 | -11.98 | 650,646 | 1 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 1 | |
| MYFW | First Western Financial | 11/06 | 22.7900 | -0.4600 | -1.98 | 29,022 | 1 | |
| MYPS | PLAYSTUDIOS | 11/06 | 0.7574 | -0.0936 | -11.00 | 530,864 | 1 | |
| NAGE | Niagen Bioscience | 11/06 | 6.6000 | -0.2800 | -4.07 | 1,763,831 | 1 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 1 | |
| NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,160 | 1 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 1 | |
| NB | NioCorp | 11/06 | 5.9000 | -0.1750 | -2.88 | 6,145,311 | 1 | |
| NBBK | NB Bancorp | 11/06 | 18.1900 | -0.0600 | -0.33 | 191,527 | 1 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 1 | |
| NC | NACCO Industries | 11/06 | 43.8300 | 0.4100 | 0.94 | 7,753 | 1 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 743,195 | 1 | |
| NECB | NorthEast Community Bank | 11/06 | 19.6700 | -0.4600 | -2.29 | 32,268 | 1 | |
| NEGG | Newegg Commerce | 11/06 | 85.1100 | -2.0200 | -2.32 | 327,606 | 1 | |
| NEOV | NeoVolta | 11/06 | 4.0300 | -0.1300 | -3.13 | 389,284 | 1 | |
| NESR | National Energy Services Reunited | 11/06 | 12.4200 | -0.0400 | -0.32 | 586,839 | 1 | |
| NEWT | NewtekOne | 11/06 | 10.1800 | -0.3200 | -3.05 | 159,098 | 1 | |
| NEXN | Nexxen | 11/06 | 7.7700 | -0.2300 | -2.88 | 266,732 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 1 | |
| NGNE | Neurogene | 11/06 | 26.6600 | -1.0600 | -3.82 | 156,649 | 1 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/06 | 31.3000 | -1.1300 | -3.48 | 267,559 | 1 | |
| NKSH | National Bankshares, Inc. | 11/06 | 29.6400 | 0.0300 | 0.10 | 8,369 | 1 | |
| NKTX | Nkarta | 11/06 | 1.9700 | 0.0200 | 1.03 | 958,358 | 1 | |
| NL | NL Industries Inc. | 11/06 | 5.8500 | -0.0600 | -1.02 | 22,822 | 1 | |
| NLOP | Net Lease Office Properties | 11/06 | 29.3500 | -0.1300 | -0.44 | 45,316 | 1 | |
| NNBR | NN | 11/06 | 1.7000 | -0.0900 | -5.03 | 100,725 | 1 | |
| NNE | Nano Nuclear Energy | 11/06 | 38.4300 | -5.0400 | -11.59 | 2,322,869 | 1 | |
| NNOX | Nano-X Imaging | 11/06 | 3.1500 | -0.1100 | -3.37 | 1,055,964 | 1 | |
| NODK | NI Holdings | 11/06 | 13.2400 | -0.1000 | -0.75 | 11,130 | 1 | |
| NPB | Northpointe Bancshares | 11/06 | 15.7800 | -0.1700 | -1.07 | 68,245 | 1 | |
| NPCE | Neuropace | 11/06 | 12.7800 | -0.2000 | -1.54 | 313,620 | 1 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 1 | |
| NPKI | NPK International | 11/06 | 12.7000 | -0.2700 | -2.08 | 751,943 | 1 | |
| NRC | National Research | 11/06 | 14.3400 | 0.2700 | 1.92 | 76,437 | 1 | |
| NRDS | NerdWallet | 11/06 | 11.9800 | -0.0600 | -0.50 | 839,135 | 1 | |
| NRDY | Nerdy | 11/06 | 0.9351 | -0.0349 | -3.60 | 523,230 | 1 | |
| NREF | NexPoint Real Estate Finance | 11/06 | 13.2100 | -0.1500 | -1.12 | 62,566 | 1 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,253 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 1 | |
| NRIX | Nurix Therapeutics | 11/06 | 12.5200 | 0.0650 | 0.52 | 1,160,390 | 1 | |
| NRXP | NRX Pharmaceuticals | 11/06 | 2.6700 | 0.0100 | 0.38 | 290,914 | 1 | |
| NSPR | InspireMD | 11/06 | 1.9600 | -0.1500 | -7.11 | 131,167 | 1 | |
| NSTS | NSTS Bancorp | 11/05 | 11.1640 | 0.0090 | 0.08 | 5,425 | 1 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,679 | 1 | |
| NTIC | Northern Technologies | 11/06 | 8.1000 | -0.0100 | -0.12 | 14,158 | 1 | |
| NUTX | Nutex Health | 11/06 | 121.7400 | -9.5800 | -7.30 | 53,239 | 1 | |
| NUVB | Nuvation Bio | 11/06 | 5.0200 | 0.1000 | 2.03 | 6,222,036 | 1 | |
| NVCT | Nuvectis Pharma | 11/06 | 5.6700 | 0.0200 | 0.35 | 133,451 | 1 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 1 | |
| NVRI | Enviri | 11/06 | 12.2300 | 0.0200 | 0.16 | 1,279,390 | 1 | |
| NVTS | Navitas | 11/06 | 8.8350 | -1.0250 | -10.40 | 23,405,320 | 1 | |
| NWFL | Norwood Financial | 11/06 | 26.7000 | -0.0300 | -0.11 | 11,930 | 1 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,161 | 1 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,725 | 1 | |
| NXDR | Nextdoor | 11/06 | 1.6700 | -0.0500 | -2.91 | 6,966,059 | 1 | |
| NXDT | NexPoint Diversified Real Estate Trust | 11/06 | 2.8900 | -0.2300 | -7.37 | 343,818 | 1 | |
| OABI | OmniAb | 11/06 | 1.3800 | -0.0450 | -3.16 | 453,320 | 1 | |
| OBIO | Orchestra BioMed | 11/06 | 3.8100 | -0.1100 | -2.81 | 306,173 | 1 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 1 | |
| OBT | Orange County Bancorp | 11/06 | 25.4400 | -0.4900 | -1.89 | 22,780 | 1 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 1 | |
| OFIX | Orthofix Medical | 11/06 | 14.6800 | -0.2900 | -1.94 | 225,367 | 1 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 1 | |
| OLMA | Olema Pharmaceuticals | 11/06 | 8.1900 | 0.2400 | 3.02 | 913,844 | 1 | |
| OLP | One Liberty Properties, Inc. | 11/06 | 20.0800 | -0.3300 | -1.62 | 79,198 | 1 | |
| OM | Outset Medical | 11/06 | 11.8100 | -0.7500 | -5.97 | 146,003 | 1 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,533 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/06 | 1.9200 | -0.0400 | -2.04 | 2,910,488 | 1 | |
| ON | ON Semiconductor | 11/06 | 48.8000 | -1.2800 | -2.56 | 9,214,504 | 1 | |
| ONEW | OneWater Marine | 11/06 | 14.9000 | -0.5600 | -3.62 | 71,774 | 1 | |
| ONIT | Onity Group | 11/06 | 38.5100 | -1.1400 | -2.88 | 86,876 | 1 | |
| ONL | Orion Properties | 11/06 | 2.4500 | 0.0300 | 1.24 | 217,973 | 1 | |
| ONTF | ON24 | 11/06 | 5.0300 | -0.3100 | -5.81 | 110,606 | 1 | |
| OOMA | Ooma | 11/06 | 11.8300 | -0.2900 | -2.39 | 145,398 | 1 | |
| OPAD | Offerpad | 11/06 | 1.7700 | -0.0500 | -2.75 | 942,911 | 1 | |
| OPAL | OPAL Fuels | 11/06 | 2.0200 | -0.1400 | -6.48 | 271,718 | 1 | |
| OPBK | OP Bancorp | 11/06 | 13.1000 | -0.4000 | -2.96 | 15,205 | 1 | |
| OPFI | OppFi | 11/06 | 9.4500 | -0.4900 | -4.93 | 727,793 | 1 | |
| OPRT | Oportun Financial | 11/06 | 4.6900 | -0.5200 | -9.98 | 827,426 | 1 | |
| OPRX | OptimizeRx | 11/06 | 18.9400 | -0.2200 | -1.15 | 420,632 | 1 | |
| OPXS | Optex Systems | 11/06 | 16.0900 | -0.9300 | -5.46 | 29,459 | 1 | |
| ORC | Orchid Island Capital | 11/06 | 7.3200 | -0.0500 | -0.68 | 3,920,955 | 1 | |
| ORGO | Organogenesis Holdings | 11/06 | 3.8900 | -0.0800 | -2.02 | 613,418 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/06 | 12.5500 | 0.1700 | 1.37 | 731,916 | 1 | |
| ORKA | Oruka Therapeutics | 11/06 | 28.2800 | 0.9700 | 3.55 | 573,270 | 1 | |
| ORMP | Oramed Pharmaceuticals | 11/06 | 2.2000 | -0.0400 | -1.79 | 115,867 | 1 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 1 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,934 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 283,966 | 1 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 1 | |
| OSS | One Stop Systems | 11/06 | 5.3400 | -0.4200 | -7.29 | 737,934 | 1 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 1 | |
| OUST | Ouster | 11/06 | 24.1300 | -1.7400 | -6.73 | 4,124,841 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/06 | 35.4900 | -0.4600 | -1.28 | 12,101 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 11/06 | 28.1200 | -0.1200 | -0.42 | 2,795 | 1 | |
| OWLT | Owlet | 11/06 | 8.7700 | 0.6600 | 8.14 | 159,849 | 1 | |
| PACK | Ranpak Holdings | 11/06 | 4.9400 | -0.3600 | -6.79 | 554,741 | 1 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 1 | |
| PAL | Proficient Auto Logistics | 11/06 | 6.9700 | -0.2800 | -3.86 | 145,368 | 1 | |
| PAMT | PAMT | 11/06 | 10.6700 | 0.4300 | 4.20 | 11,175 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 1 | |
| PAYS | Paysign | 11/06 | 5.1100 | -0.1150 | -2.20 | 405,465 | 1 | |
| PBFS | Pioneer Bancorp | 11/06 | 13.1500 | -0.2500 | -1.87 | 27,153 | 1 | |
| PBHC | Pathfinder Bancorp, Inc. | 11/06 | 15.1000 | 0 | 0 | 4,016 | 1 | |
| PBYI | Puma Biotechnology | 11/06 | 4.9000 | -0.0450 | -0.91 | 454,118 | 1 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 1 | |
| PCYO | Pure Cycle | 11/06 | 10.8500 | -0.1500 | -1.36 | 47,754 | 1 | |
| PDEX | Pro-Dex | 11/06 | 32.5900 | 0.2400 | 0.74 | 31,830 | 1 | |
| PDLB | Ponce Financial Group | 11/06 | 14.5800 | -0.2500 | -1.69 | 41,519 | 1 | |
| PDYN | Palladyne AI | 11/06 | 6.7600 | -0.7200 | -9.63 | 1,221,109 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/06 | 29.6000 | 0.0300 | 0.10 | 5,003 | 1 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,371 | 1 | |
| PENG | Penguin Solutions | 11/06 | 21.6100 | -0.5900 | -2.66 | 1,050,382 | 1 | |
| PEPG | PepGen | 11/06 | 4.2100 | -0.3300 | -7.27 | 548,706 | 1 | |
| PESI | Perma-Fix Environmental | 11/06 | 12.7200 | -0.4400 | -3.34 | 175,817 | 1 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 1 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 1 | |
| PGEN | Precigen | 11/06 | 3.9200 | -0.0700 | -1.75 | 2,934,628 | 1 | |
| PGY | Pagaya | 11/06 | 23.3900 | -2.2000 | -8.60 | 5,438,228 | 1 | |
| PHAT | Phathom Pharmaceuticals | 11/06 | 13.0400 | -0.2400 | -1.81 | 720,927 | 1 | |
| PHUN | Phunware | 11/06 | 2.2700 | -0.0900 | -3.81 | 208,019 | 1 | |
| PINE | Alpine Income Property Trust | 11/06 | 15.0200 | 0.0500 | 0.33 | 98,423 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/06 | 21.6500 | -0.1700 | -0.78 | 13,269 | 1 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/06 | 19.1900 | -1.8800 | -8.92 | 105,430 | 1 | |
| PKST | Peakstone Realty Trust | 11/06 | 14.3100 | 1.0300 | 7.76 | 369,019 | 1 | |
| PLBC | Plumas Bancorp | 11/06 | 41.3300 | -0.1300 | -0.31 | 7,113 | 1 | |
| PLBY | Playboy | 11/06 | 1.2900 | -0.0700 | -5.15 | 152,573 | 1 | |
| PLCE | Children’s Place | 11/06 | 8.0300 | 0.3400 | 4.42 | 1,635,464 | 1 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 1 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 1 | |
| PLRX | Pliant Therapeutics | 11/06 | 1.5300 | -0.1100 | -6.71 | 1,155,169 | 1 | |
| PLSE | Pulse Biosciences | 11/06 | 15.7300 | -0.5400 | -3.32 | 117,916 | 1 | |
| PLX | Protalix BioTherapeutics | 11/06 | 2.2200 | -0.1600 | -6.72 | 508,359 | 1 | |
| PLYM | Plymouth Industrial REIT | 11/06 | 22.0800 | 0.0800 | 0.36 | 527,923 | 1 | |
| PMTS | CPI Card Group | 11/06 | 14.2200 | 0.0150 | 0.11 | 79,412 | 1 | |
| PMVP | PMV Pharmaceuticals | 11/06 | 1.2500 | -0.0600 | -4.58 | 414,121 | 1 | |
| PNBK | Patriot National Bancorp Inc. | 11/06 | 1.1000 | -0.0700 | -5.98 | 307,404 | 1 | |
| PNR | Pentair | 11/06 | 106.6600 | -1.2900 | -1.19 | 1,140,995 | 1 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 1 | |
| PNTG | Pennant Group | 11/06 | 23.7500 | -1.4200 | -5.64 | 527,073 | 1 | |
| POWW | Outdoor Holding | 11/06 | 1.6200 | -0.0400 | -2.41 | 484,355 | 1 | |
| PPIH | Perma-Pipe International | 11/06 | 27.8700 | -0.3300 | -1.17 | 96,217 | 1 | |
| PPTA | Perpetua Resources | 11/06 | 20.8500 | -0.5700 | -2.66 | 2,750,012 | 1 | |
| PRAX | Praxis Precision Medicines | 11/06 | 172.3500 | 7.7100 | 4.68 | 490,867 | 1 | |
| PRCH | Porch Group | 11/06 | 10.6300 | -5.3300 | -33.40 | 11,244,318 | 1 | |
| PRE | Prenetics | 11/06 | 12.3450 | -0.3750 | -2.95 | 171,548 | 1 | |
| PRME | Prime Medicine | 11/06 | 4.1800 | -0.2200 | -5.00 | 2,031,124 | 1 | |
| PROP | Prairie Operating | 11/06 | 1.8400 | 0.0100 | 0.55 | 957,623 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/06 | 15.3000 | -0.1600 | -1.03 | 8,480 | 1 | |
| PRSU | Pursuit | 11/06 | 32.5000 | -3.9100 | -10.74 | 442,233 | 1 | |
| PRTH | Priority Technology Holdings | 11/06 | 4.8500 | -2.0900 | -30.12 | 1,861,779 | 1 | |
| PSIX | Power Solutions International | 11/06 | 81.2400 | -7.3100 | -8.26 | 712,319 | 1 | |
| PSN | Parsons | 11/06 | 82.0800 | -0.8300 | -1.00 | 1,188,344 | 1 | |
| PSNL | Personalis | 11/06 | 7.1850 | -0.4750 | -6.20 | 1,608,218 | 1 | |
| PSQH | PSQ Holdings | 11/06 | 1.7500 | -0.1900 | -9.79 | 1,429,291 | 1 | |
| PSTL | Postal Realty Trust | 11/06 | 15.3100 | 0.0800 | 0.53 | 175,388 | 1 | |
| PVBC | Provident Bancorp | 11/06 | 12.7700 | -0.0350 | -0.27 | 30,326 | 1 | |
| PVLA | Palvella Therapeutics | 11/06 | 78.6300 | 2.8800 | 3.80 | 175,985 | 1 | |
| PYXS | Pyxis Oncology | 11/06 | 4.0400 | 0.1300 | 3.32 | 405,645 | 1 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 1 | |
| QIPT | Quipt Home Medical | 11/06 | 2.2900 | -0.0600 | -2.55 | 189,144 | 1 | |
| QMCO | Quantum | 11/06 | 8.0500 | -0.1500 | -1.83 | 711,414 | 1 | |
| QNCX | Quince Therapeutics | 11/06 | 1.5900 | 0.0100 | 0.63 | 221,799 | 1 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 866,025 | 1 | |
| QSI | Quantum-Si | 11/06 | 1.6500 | -0.1500 | -8.33 | 9,785,114 | 1 | |
| QTRX | Quanterix | 11/06 | 4.9900 | -0.1800 | -3.48 | 301,643 | 1 | |
| QUAD | Quad/Graphics | 11/06 | 5.6800 | 0.0200 | 0.35 | 273,516 | 1 | |
| QUIK | QuickLogic Corporation | 11/06 | 7.1500 | -0.1800 | -2.46 | 190,737 | 1 | |
| RAIL | Freightcar America | 11/06 | 8.3100 | -0.3100 | -3.60 | 102,864 | 1 | |
| RANI | Rani Therapeutics | 11/06 | 2.2700 | -0.2300 | -9.20 | 9,049,579 | 1 | |
| RAPP | Rapport Therapeutics | 11/06 | 25.3600 | -0.8100 | -3.10 | 359,084 | 1 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 1 | |
| RBBN | Ribbon Communications | 11/06 | 3.1600 | -0.0600 | -1.86 | 486,221 | 1 | |
| RBKB | Rhinebeck Bancorp | 11/06 | 9.7100 | -0.0400 | -0.41 | 10,370 | 1 | |
| RCAT | Red Cat Holdings | 11/06 | 8.6200 | -0.7800 | -8.30 | 9,134,586 | 1 | |
| RCEL | Avita Medical | 11/06 | 3.4000 | -0.1000 | -2.86 | 195,969 | 1 | |
| RCKY | Rocky Brands | 11/06 | 29.8300 | 0.5400 | 1.84 | 371,715 | 1 | |
| RCMT | RCM Technologies | 11/06 | 22.1900 | -1.1600 | -4.97 | 42,629 | 1 | |
| RDNW | RideNow | 11/06 | 4.1000 | -0.0400 | -0.97 | 55,484 | 1 | |
| RDVT | Red Violet | 11/06 | 59.4200 | 4.8900 | 8.97 | 172,926 | 1 | |
| RDW | Redwire | 11/06 | 5.9800 | -1.3200 | -18.08 | 14,428,666 | 1 | |
| RDZN | Roadzen | 11/06 | 1.4500 | -0.0600 | -3.97 | 197,720 | 1 | |
| REAL | RealReal | 11/06 | 10.8200 | -0.6600 | -5.75 | 3,146,932 | 1 | |
| REAX | Real Brokerage | 11/06 | 3.6300 | -0.1600 | -4.22 | 1,457,925 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/06 | 12.5900 | -0.3000 | -2.33 | 98,581 | 1 | |
| REFR | Research Frontiers | 11/06 | 1.6000 | -0.1100 | -6.43 | 41,477 | 1 | |
| RELL | Richardson Electronics | 11/06 | 10.3200 | -0.5900 | -5.41 | 57,732 | 1 | |
| REPL | Replimune Group | 11/06 | 8.5000 | -0.0800 | -0.93 | 2,234,255 | 1 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 1 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 1 | |
| REZI | Resideo Technologies | 11/06 | 31.3100 | -9.7500 | -23.75 | 6,867,197 | 1 | |
| RFIL | RF Industries | 11/06 | 7.2500 | -0.2700 | -3.59 | 106,368 | 1 | |
| RGCO | RGC Resources Inc. | 11/06 | 20.9400 | 0.0300 | 0.14 | 12,059 | 1 | |
| RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,619 | 1 | |
| RGS | Regis | 11/06 | 29.0600 | 0.0500 | 0.17 | 4,709 | 1 | |
| RHLD | Resolute Holdings | 11/06 | 168.7600 | 5.7800 | 3.55 | 71,382 | 1 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,353 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 1 | |
| RILY | B. Riley Financial | 11/06 | 5.1200 | 0.1750 | 3.54 | 678,491 | 1 | |
| RLGT | Radiant Logistics | 11/06 | 6.0700 | -0.1200 | -1.94 | 123,895 | 1 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 1 | |
| RMAX | RE/MAX | 11/06 | 7.5400 | -0.1700 | -2.20 | 152,951 | 1 | |
| RMBI | Richmond Mutual Bancorporation | 11/06 | 13.0600 | -0.1400 | -1.06 | 14,399 | 1 | |
| RMNI | Rimini Street | 11/06 | 3.8600 | -0.2100 | -5.16 | 527,880 | 1 | |
| RNAC | Cartesian Therapeutics | 11/06 | 7.5500 | -0.1200 | -1.56 | 309,259 | 1 | |
| RNGR | Ranger Energy Services | 11/06 | 13.7800 | -0.0800 | -0.58 | 165,506 | 1 | |
| ROKU | Roku | 11/06 | 104.8200 | -0.8500 | -0.80 | 3,454,932 | 1 | |
| ROP | Roper Technologies | 11/06 | 444.4800 | -1.3500 | -0.30 | 991,286 | 1 | |
| RPID | Rapid Micro Biosystems | 11/06 | 2.7500 | -0.1200 | -4.18 | 30,989 | 1 | |
| RPT | Rithm Property Trust | 11/06 | 2.4100 | -0.0300 | -1.23 | 243,768 | 1 | |
| RR | Richtech Robotics | 11/06 | 3.7200 | -0.3100 | -7.69 | 20,716,836 | 1 | |
| RRBI | Red River Bancshares | 11/06 | 65.4900 | -0.2000 | -0.30 | 41,167 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/06 | 4.8100 | 0.1500 | 3.22 | 498,734 | 1 | |
| RSSS | Research Solutions | 11/06 | 3.0600 | -0.0800 | -2.55 | 30,909 | 1 | |
| RSVR | Reservoir Media | 11/06 | 7.3300 | -0.1700 | -2.27 | 52,218 | 1 | |
| RVSB | Riverview Bancorp Inc | 11/06 | 5.4300 | -0.1100 | -1.99 | 52,937 | 1 | |
| RXT | Rackspace Technology | 11/06 | 1.4600 | -0.0900 | -5.81 | 646,068 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/06 | 6.0100 | 0.0600 | 1.01 | 957,537 | 1 | |
| RZLT | Rezolute | 11/06 | 9.6000 | 0.2500 | 2.67 | 1,515,831 | 1 | |
| RZLV | Rezolve AI | 11/06 | 3.8500 | -0.2900 | -7.00 | 9,443,020 | 1 | |
| SACH | Sachem Capital | 11/06 | 1.0600 | 0 | 0 | 62,430 | 1 | |
| SAMG | Silvercrest Asset Management | 11/06 | 13.6700 | -0.2800 | -2.01 | 24,020 | 1 | |
| SATL | Satellogic | 11/06 | 1.6100 | -0.1400 | -8.00 | 3,099,157 | 1 | |
| SAVA | Cassava Sciences | 11/06 | 2.9600 | -0.0900 | -2.95 | 720,589 | 1 | |
| SB | Safe Bulkers Inc. | 11/06 | 4.7100 | 0.0100 | 0.21 | 342,216 | 1 | |
| SBFG | SB Financial Group, Inc. | 11/06 | 20.8000 | 0.2000 | 0.97 | 22,697 | 1 | |
| SCLX | Scilex | 11/06 | 16.9450 | -1.5250 | -8.26 | 102,099 | 1 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 1 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 1 | |
| SEER | Seer | 11/06 | 2.1600 | -0.0100 | -0.46 | 123,304 | 1 | |
| SEG | Seaport Entertainment | 11/06 | 23.7700 | -0.4300 | -1.78 | 95,571 | 1 | |
| SELF | Global Self Storage | 11/06 | 4.9000 | -0.0300 | -0.61 | 32,635 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 1 | |
| SERA | Sera Prognostics | 11/06 | 2.7000 | -0.3900 | -12.62 | 57,421 | 1 | |
| SERV | Serve Robotics | 11/06 | 10.7000 | -0.9750 | -8.35 | 5,954,008 | 1 | |
| SEVN | Seven Hills Realty Trust | 11/06 | 8.9200 | -0.3200 | -3.46 | 164,144 | 1 | |
| SFBC | Sound Financial Bancorp | 11/06 | 44.9500 | -0.0500 | -0.11 | 2,427 | 1 | |
| SFIX | Stitch Fix | 11/06 | 4.1700 | -0.1400 | -3.25 | 2,009,541 | 1 | |
| SFST | Southern First Bancshares | 11/06 | 44.3700 | -0.3200 | -0.72 | 15,888 | 1 | |
| SGA | Saga Communications | 11/06 | 12.1100 | -0.2100 | -1.70 | 21,252 | 1 | |
| SGC | Superior Group | 11/06 | 8.9500 | -0.4300 | -4.58 | 97,893 | 1 | |
| SGHT | Sight Sciences | 11/06 | 5.0000 | -0.0300 | -0.60 | 110,694 | 1 | |
| SGMT | Sagimet Biosciences | 11/06 | 7.6900 | -0.0800 | -1.03 | 338,157 | 1 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 1 | |
| SHEL | Shell | 11/06 | 74.2200 | -0.3900 | -0.52 | 4,146,631 | 1 | |
| SHLS | Shoals Technologies | 11/06 | 9.1500 | -0.1800 | -1.93 | 6,287,407 | 1 | |
| SI | Shoulder Innovations | 11/06 | 11.2200 | -0.0700 | -0.62 | 28,737 | 1 | |
| SIBN | SI-BONE | 11/06 | 15.1900 | -0.1700 | -1.11 | 427,559 | 1 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 1 | |
| SION | Sionna Therapeutics | 11/06 | 34.4000 | -0.6800 | -1.94 | 273,486 | 1 | |
| SKIL | Skillsoft | 11/06 | 11.4100 | -1.1700 | -9.30 | 102,344 | 1 | |
| SKIN | Beauty Health | 11/06 | 1.2900 | -0.1800 | -12.24 | 1,845,332 | 1 | |
| SKLZ | Skillz | 11/06 | 6.4100 | 0.0700 | 1.10 | 82,289 | 1 | |
| SKYH | Sky Harbour | 11/06 | 9.6000 | -0.2400 | -2.44 | 79,751 | 1 | |
| SKYT | SkyWater | 11/06 | 18.7100 | 4.0000 | 27.19 | 7,243,628 | 1 | |
| SKYX | SKYX Platforms | 11/06 | 1.5900 | -0.0200 | -1.24 | 359,005 | 1 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 1 | |
| SLDB | Solid Biosciences | 11/06 | 4.2150 | 0.2850 | 7.25 | 1,163,165 | 1 | |
| SLDP | Solid Power | 11/06 | 6.7500 | -1.7600 | -20.68 | 27,120,404 | 1 | |
| SLND | Southland | 11/06 | 4.4200 | -0.1900 | -4.12 | 56,291 | 1 | |
| SLP | Simulations Plus | 11/06 | 17.7100 | 0.2800 | 1.61 | 402,707 | 1 | |
| SLQT | SelectQuote | 11/06 | 1.6800 | -0.4500 | -21.13 | 4,598,425 | 1 | |
| SLS | SELLAS Life Sciences | 11/06 | 1.6200 | -0.0600 | -3.57 | 2,514,012 | 1 | |
| SLSN | Solesence | 11/06 | 3.0800 | -0.2000 | -6.10 | 42,202 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 1 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 1 | |
| SMC | Summit Midstream | 11/06 | 21.2200 | -0.9900 | -4.46 | 42,889 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/06 | 6.6500 | -0.2700 | -3.90 | 68,849 | 1 | |
| SMID | Smith-Midland | 11/06 | 37.2000 | -0.5000 | -1.33 | 6,509 | 1 | |
| SMLR | Semler Scientific | 11/06 | 27.4200 | -1.3200 | -4.59 | 858,899 | 1 | |
| SMTI | Sanara MedTech | 11/06 | 27.8700 | 0.2700 | 0.98 | 58,222 | 1 | |
| SNBR | Sleep Number | 11/06 | 4.7700 | -0.5200 | -9.83 | 1,200,883 | 1 | |
| SNCR | Synchronoss Technologies | 11/06 | 5.0000 | -0.5100 | -9.26 | 123,019 | 1 | |
| SND | Smart Sand | 11/06 | 2.1300 | 0 | 0 | 31,219 | 1 | |
| SNDA | Sonida Senior Living | 11/06 | 31.1800 | 1.6600 | 5.62 | 110,068 | 1 | |
| SNFCA | Security National Financial | 11/06 | 8.0200 | -0.0900 | -1.11 | 39,216 | 1 | |
| SNWV | SANUWAVE Health | 11/06 | 26.4100 | -0.4000 | -1.49 | 168,998 | 1 | |
| SPCE | Virgin Galactic | 11/06 | 3.5800 | -0.0600 | -1.65 | 1,883,260 | 1 | |
| SPFI | South Plains Financial | 11/06 | 36.3400 | -1.1100 | -2.96 | 27,816 | 1 | |
| SPIR | Spire Global | 11/06 | 8.7500 | -0.2900 | -3.21 | 576,149 | 1 | |
| SPOK | Spok | 11/06 | 13.2900 | -0.3900 | -2.85 | 207,111 | 1 | |
| SPRU | Spruce Power | 11/06 | 2.6300 | -0.0300 | -1.13 | 279,156 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/06 | 2.1000 | -0.2300 | -9.87 | 717,738 | 1 | |
| SPWR | SunPower | 11/06 | 1.5800 | -0.1500 | -8.67 | 2,094,636 | 1 | |
| SRBK | SR Bancorp | 11/06 | 14.9200 | -0.0200 | -0.13 | 37,262 | 1 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 1 | |
| SRFM | Surf Air Mobility | 11/06 | 3.3100 | -0.2100 | -5.97 | 1,441,132 | 1 | |
| SRI | Stoneridge Inc. | 11/06 | 5.7600 | -1.1200 | -16.28 | 403,681 | 1 | |
| SRTA | Strata Critical | 11/06 | 4.6500 | 0.0300 | 0.65 | 1,343,381 | 1 | |
| SRTS | Sensus Healthcare | 11/06 | 3.5200 | -0.1700 | -4.61 | 298,655 | 1 | |
| SRZN | Surrozen | 11/06 | 12.4999 | 0.0799 | 0.64 | 813 | 1 | |
| SSBI | Summit State Bank | 11/06 | 10.5300 | -0.4300 | -3.92 | 11,002 | 1 | |
| SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,144,438 | 1 | |
| SSTI | SoundThinking | 11/06 | 7.9800 | -0.5800 | -6.78 | 129,928 | 1 | |
| STHO | Star Holdings | 11/06 | 7.0100 | -0.3600 | -4.88 | 61,822 | 1 | |
| STIM | Neuronetics | 11/06 | 2.5200 | -0.2200 | -8.03 | 2,457,042 | 1 | |
| STKL | SunOpta, Inc. | 11/06 | 3.8600 | -1.4000 | -26.62 | 14,719,160 | 1 | |
| STKS | ONE Group Hospitality | 11/06 | 1.9600 | -0.1400 | -6.67 | 139,556 | 1 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 1 | |
| STRO | Sutro Biopharma | 11/06 | 0.9422 | -0.0419 | -4.26 | 542,276 | 1 | |
| STRS | Stratus Properties | 11/06 | 18.9900 | -0.3100 | -1.61 | 3,698 | 1 | |
| STRT | Strattec Security | 11/06 | 67.8000 | 0.8800 | 1.32 | 67,105 | 1 | |
| STRW | Strawberry Fields REIT | 11/06 | 11.5500 | -0.0700 | -0.60 | 25,280 | 1 | |
| STRZ | Starz Entertainment | 11/06 | 10.2900 | -0.4100 | -3.83 | 60,168 | 1 | |
| STXS | Stereotaxis | 11/06 | 2.6800 | -0.1300 | -4.63 | 515,334 | 1 | |
| SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,969,786 | 1 | |
| SUNS | Sunrise Realty Trust | 11/06 | 9.2100 | -0.2500 | -2.64 | 68,778 | 1 | |
| SVCO | Silvaco | 11/06 | 4.8900 | -0.4900 | -9.11 | 88,041 | 1 | |
| SVRA | Savara | 11/06 | 3.9800 | -0.0500 | -1.24 | 1,774,459 | 1 | |
| SWBI | Smith & Wesson Brands | 11/06 | 8.7100 | -0.8000 | -8.41 | 692,165 | 1 | |
| SWIM | Latham Group | 11/06 | 6.6000 | -0.3500 | -5.04 | 1,484,017 | 1 | |
| SWKH | SWK Holdings | 11/06 | 16.6800 | 0.3500 | 2.14 | 51,241 | 1 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 1 | |
| TALK | Talkspace | 11/06 | 3.3900 | -0.0500 | -1.45 | 1,684,903 | 1 | |
| TARA | Protara Therapeutics | 11/06 | 4.2900 | -0.1500 | -3.38 | 345,961 | 1 | |
| TAYD | Taylor Devices, Inc. | 11/06 | 47.4800 | 1.4100 | 3.06 | 4,843 | 1 | |
| TBCH | Turtle Beach | 11/06 | 14.9500 | -0.9200 | -5.80 | 393,678 | 1 | |
| TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,967 | 1 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 1 | |
| TBRG | TruBridge | 11/06 | 19.2400 | -0.0500 | -0.26 | 82,273 | 1 | |
| TCBX | Third Coast Bank | 11/06 | 36.6000 | -0.9100 | -2.43 | 38,480 | 1 | |
| TCI | Transcontinental Realty Investors | 11/06 | 46.6700 | -1.1800 | -2.47 | 1,244 | 1 | |
| TCMD | Tactile Systems Technology | 11/06 | 23.8700 | -0.3400 | -1.40 | 758,172 | 1 | |
| TCRX | TScan Therapeutics | 11/06 | 1.1600 | 0.0250 | 2.20 | 776,986 | 1 | |
| TCX | Tucows | 11/06 | 19.2400 | -0.1600 | -0.82 | 12,250 | 1 | |
| TDUP | ThredUp | 11/06 | 7.8700 | -0.0800 | -1.01 | 1,703,140 | 1 | |
| TE | T1 Energy | 11/06 | 3.6800 | -0.4100 | -10.02 | 15,744,858 | 1 | |
| TEAD | Teads Holding | 11/06 | 0.7949 | -0.6751 | -45.93 | 7,243,537 | 1 | |
| TECX | Tectonic Therapeutic | 11/06 | 18.9900 | 2.5500 | 15.51 | 1,294,815 | 1 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 1 | |
| TERN | Terns Pharmaceuticals | 11/06 | 18.2500 | 0.0600 | 0.33 | 2,748,679 | 1 | |
| TG | Tredegar | 11/06 | 6.2900 | -0.1500 | -2.33 | 62,653 | 1 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 1 | |
| THRY | Thryv | 11/06 | 6.8800 | -0.3400 | -4.71 | 1,086,831 | 1 | |
| TIL | Instil Bio | 11/06 | 15.0200 | -0.4200 | -2.72 | 21,925 | 1 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 1 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 1 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 1 | |
| TK | Teekay | 11/06 | 9.7500 | 0.0500 | 0.52 | 727,402 | 1 | |
| TKNO | Alpha Teknova | 11/06 | 4.8100 | -0.1400 | -2.83 | 354,600 | 1 | |
| TLS | Telos | 11/06 | 6.5600 | -0.1500 | -2.24 | 558,568 | 1 | |
| TLSI | TriSalus Life Sciences | 11/06 | 4.3900 | -0.0600 | -1.35 | 112,109 | 1 | |
| TNGX | Tango Therapeutics | 11/06 | 8.0100 | 0.5000 | 6.66 | 4,018,199 | 1 | |
| TNXP | Tonix Pharmaceuticals | 11/06 | 17.4100 | -0.7100 | -3.92 | 522,325 | 1 | |
| TOI | Oncology Institute | 11/06 | 3.8100 | -0.2800 | -6.85 | 2,396,585 | 1 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 1 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 1 | |
| TRAK | ReposiTrak | 11/06 | 15.0100 | -0.3200 | -2.09 | 42,504 | 1 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 1 | |
| TRDA | Entrada Therapeutics | 11/06 | 6.9500 | 0.0100 | 0.14 | 367,305 | 1 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 1 | |
| TRNS | Transcat | 11/06 | 58.0200 | -2.9500 | -4.84 | 105,293 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 1 | |
| TRUE | TrueCar | 11/06 | 2.2000 | 0 | 0 | 391,893 | 1 | |
| TRVI | Trevi Therapeutics | 11/06 | 11.0100 | 0.3700 | 3.48 | 2,774,302 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 11/06 | 32.7600 | -0.4500 | -1.36 | 6,501 | 1 | |
| TSE | Trinseo | 11/06 | 1.2600 | -0.1300 | -9.35 | 421,438 | 1 | |
| TSHA | Taysha Gene Therapies | 11/06 | 3.9200 | -0.1100 | -2.73 | 3,365,747 | 1 | |
| TSQ | Townsquare | 11/06 | 6.2200 | 0 | 0 | 31,115 | 1 | |
| TSSI | TSS | 11/06 | 16.3300 | -1.2800 | -7.27 | 1,471,563 | 1 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 1 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 1 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 1 | |
| TTSH | Tile Shop | 11/06 | 6.2700 | -0.1000 | -1.57 | 189,628 | 1 | |
| TUSK | Mammoth Energy Services | 11/06 | 2.0200 | -0.1000 | -4.72 | 91,625 | 1 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,907 | 1 | |
| TWIN | Twin Disc | 11/06 | 16.0550 | 0.2850 | 1.81 | 45,434 | 1 | |
| TYRA | Tyra Biosciences | 11/06 | 14.2800 | -0.5400 | -3.64 | 214,958 | 1 | |
| TZOO | Travelzoo | 11/06 | 7.5000 | -0.2200 | -2.85 | 132,606 | 1 | |
| UAMY | United States Antimony | 11/06 | 7.0600 | 0.7000 | 11.01 | 17,612,328 | 1 | |
| UBCP | United Bancorp, Inc. | 11/06 | 12.8996 | 0.3496 | 2.79 | 920 | 1 | |
| UBFO | United Security Bancshares | 11/06 | 9.4800 | -0.0500 | -0.52 | 19,594 | 1 | |
| UEIC | Universal Electronics Inc. | 11/06 | 3.3200 | -0.2000 | -5.68 | 170,107 | 1 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 1 | |
| UFI | Unifi Inc. | 11/06 | 4.0200 | -0.1100 | -2.66 | 73,304 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 1 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 1 | |
| ULBI | Ultralife | 11/06 | 6.8700 | -0.1400 | -2.00 | 61,484 | 1 | |
| ULH | Universal Logistics Holdings | 11/06 | 15.3200 | -0.4800 | -3.04 | 58,341 | 1 | |
| UMAC | Unusual Machines | 11/06 | 10.7500 | -1.1600 | -9.74 | 2,791,615 | 1 | |
| UNB | Union Bankshares, Inc. | 11/06 | 23.0300 | -0.2100 | -0.90 | 4,076 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 1 | |
| UPLD | Upland Software | 11/06 | 1.8400 | -0.0800 | -4.17 | 386,121 | 1 | |
| URGN | UroGen Pharma | 11/06 | 23.5400 | 4.2300 | 21.91 | 4,249,939 | 1 | |
| USAU | U.S. Gold | 11/06 | 14.6100 | -0.1600 | -1.08 | 148,128 | 1 | |
| USCB | USCB Financial Holdings | 11/06 | 17.5700 | -0.0200 | -0.11 | 36,491 | 1 | |
| UTL | UNITIL | 11/06 | 47.5700 | -0.4200 | -0.88 | 101,558 | 1 | |
| UTMD | Utah Medical Products | 11/06 | 57.8800 | -0.1200 | -0.21 | 6,064 | 1 | |
| UUUU | Energy Fuels | 11/06 | 15.1200 | -1.0900 | -6.72 | 24,677,218 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 1 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 1 | |
| VABK | Virginia National Bank | 11/06 | 38.9600 | -1.0700 | -2.67 | 4,530 | 1 | |
| VANI | Vivani | 11/06 | 1.4700 | 0 | 0 | 266,003 | 1 | |
| VEL | Velocity Financial | 11/06 | 18.7400 | -0.0700 | -0.37 | 43,943 | 1 | |
| VERI | Veritone | 11/06 | 6.3900 | -0.3000 | -4.48 | 8,152,386 | 1 | |
| VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,824 | 1 | |
| VIRC | Virco Manufacturing | 11/06 | 6.8200 | -0.1500 | -2.15 | 57,281 | 1 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 1 | |
| VLTO | Veralto | 11/06 | 98.5200 | -1.4000 | -1.40 | 1,383,662 | 1 | |
| VMD | Viemed Healthcare | 11/06 | 6.2600 | -0.1700 | -2.64 | 266,055 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 1 | |
| VOXR | Vox Royalty | 11/06 | 3.8900 | -0.0200 | -0.51 | 274,652 | 1 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 1 | |
| VRA | Vera Bradley, Inc. | 11/06 | 2.3500 | -0.1000 | -4.08 | 94,978 | 1 | |
| VRDN | Viridian Therapeutics | 11/06 | 27.5000 | 3.0800 | 12.61 | 5,148,100 | 1 | |
| VSTM | Verastem | 11/06 | 7.9300 | -0.2300 | -2.82 | 2,548,351 | 1 | |
| VTGN | VistaGen Therapeutics | 11/06 | 4.0200 | -0.1600 | -3.83 | 270,676 | 1 | |
| VTOL | Bristow Group | 11/06 | 37.9400 | -0.8100 | -2.09 | 367,131 | 1 | |
| VTSI | VirTra | 11/06 | 5.4000 | -0.1900 | -3.40 | 29,786 | 1 | |
| VTYX | Ventyx Biosciences | 11/06 | 9.2600 | 0.2600 | 2.89 | 3,114,681 | 1 | |
| VUZI | Vuzix | 11/06 | 2.8500 | -0.2000 | -6.56 | 1,213,689 | 1 | |
| VYGR | Voyager Therapeutics | 11/06 | 4.2200 | -0.0500 | -1.17 | 385,213 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/06 | 27.6200 | -0.3000 | -1.07 | 100,827 | 1 | |
| WEAV | Weave | 11/06 | 6.6600 | -0.1000 | -1.48 | 1,442,041 | 1 | |
| WEYS | Weyco | 11/06 | 30.7800 | -0.5700 | -1.82 | 8,287 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/06 | 16.7800 | -0.2200 | -1.29 | 10,298 | 1 | |
| WHWK | Whitehawk Therapeutics | 11/06 | 2.1000 | -0.1500 | -6.67 | 400,074 | 1 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,884 | 1 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,293 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,997 | 1 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 1 | |
| WNEB | Western New England Bancorp | 11/06 | 11.7600 | -0.0300 | -0.25 | 41,727 | 1 | |
| WOW | WideOpenWest | 11/06 | 5.1300 | -0.0200 | -0.39 | 389,699 | 1 | |
| WRAP | Wrap Technologies | 11/06 | 2.2400 | -0.2200 | -8.94 | 210,747 | 1 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 1 | |
| WSR | Whitestone REIT | 11/06 | 13.2600 | 0.1500 | 1.14 | 272,975 | 1 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 1 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 1 |