首頁 / 個股資料 / 相關公司 / ETF成分股
Republic Bancorp, Inc.
〈RBCAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 42
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 42
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 42
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 41
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 41
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 40
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 40
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 40
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 39
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 39
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 39
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 39
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 39
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 39
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 38
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 38
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 38
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 38
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 38
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 37
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 37
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 37
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 37
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 37
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 37
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 37
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 37
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 37
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 37
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 37
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 37
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 37
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 37
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 37
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 37
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 36
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 36
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 36
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 36
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 36
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 36
GLDD Great Lakes Dredge & Dock 11/05 12.5800 -0.1900 -1.49 609,691 36
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 36
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 36
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 36
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 36
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 36
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 36
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 36
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 36
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 36
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 36
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 36
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 36
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 35
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 35
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 35
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 35
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 35
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 35
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 35
CCBG Capital City Bank Group 11/05 40.2400 0.7600 1.93 39,784 35
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 35
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 35
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 35
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 35
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 35
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 35
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 35
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 35
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 35
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 35
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 35
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 35
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 35
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 35
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 34
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 34
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 34
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 34
HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 34
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 34
GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 34
AGM Federal Agricultural Mortgage - Class C 11/05 170.2200 4.7400 2.86 125,819 34
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 34
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 34
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 34
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 34
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 34
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 34
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 34
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 34
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 34
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 34
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 34
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 34
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 34
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 34
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 34
DAKT Daktronics 11/05 19.7400 0.3200 1.65 378,440 34
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 34
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 34
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 34
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 34
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 34
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 34
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 34
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 34
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 34
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 34
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 34
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 34
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 34
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 34
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 34
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 34
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 34
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 34
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 34
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 34
IMKTA Ingles Markets 11/05 73.8500 2.0800 2.90 163,001 34