首頁 / 個股資料 / 相關公司 / ETF成分股
Republic Bancorp, Inc.
〈RBCAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 40
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 40
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 40
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 40
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 40
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 39
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 39
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 39
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 38
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 38
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 38
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 38
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 38
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 38
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 37
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 37
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 37
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 37
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 37
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 37
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 37
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 37
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 37
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 36
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 36
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 36
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 36
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 36
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 36
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 36
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 36
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 36
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 36
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 36
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 35
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 35
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 35
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 35
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 35
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 35
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 35
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 35
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 35
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 35
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 35
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 35
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 35
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 35
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 35
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 35
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 35
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 35
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 35
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 35
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 35
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 35
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 35
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 34
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 34
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 34
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 34
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 34
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 34
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 34
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 34
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 34
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 34
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 34
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 34
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 34
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 34
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 34
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 34
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 34
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 34
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 34
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 34
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 34
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 34
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 34
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 34
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 34
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 34
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 33
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 33
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 33
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 33
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 33
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 33
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 33
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 33
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 33
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 33
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 33
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 33
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 33
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 33
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 33
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 33
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 33
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 33
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 33
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 33
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 33
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 33
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 33
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 33
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 33
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 33
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 33
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 33
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 33
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 33