首頁 / 個股資料 / 相關公司 / ETF成分股
Power REIT
〈PW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 2
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
ACGL Arch Capital Group 09/19 88.4000 0.2100 0.24 4,190,225 2
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 2
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 2
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 2
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 2
AGNC AGNC Investment 09/19 9.9700 -0.1300 -1.29 33,504,922 2
AGO Assured Guaranty 09/19 83.6300 0.6000 0.72 1,072,862 2
AHL Aspen Insurance Holdings 09/19 36.6500 0.0900 0.25 2,588,304 2
AJG Arthur J. Gallagher 09/19 299.6500 2.9100 0.98 2,605,274 2
ALB Albemarle 09/19 81.8400 0.9100 1.12 3,672,562 2
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 2
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 2
ALGN Align Technology 09/19 131.3900 -1.1800 -0.89 2,284,689 2
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 2
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 2
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 2
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 2
AME Ametek 09/19 187.8700 -0.8300 -0.44 1,570,693 2
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 2
AMTD AMTD IDEA Group 09/19 1.3301 0.0201 1.53 44,651 2
AOS A. O. Smith 09/19 73.0900 0.0200 0.03 2,025,689 2
ARE Alexandria Real Estate Equity 09/19 86.1900 -1.2600 -1.44 3,863,010 2
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 2
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 2
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 2
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 2
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 2
AWK American Water Works 09/19 135.0600 -0.3300 -0.24 2,660,206 2
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 2
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 2
AXS Axis Capital Holdings 09/19 95.3600 -0.9300 -0.97 1,643,155 2
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 2
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 2
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 2
BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 2
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 2
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 2
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 2
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 2
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 2
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 2
BOKF BOK Financial 09/19 111.4000 -1.6900 -1.49 316,770 2
BPOP Popular 09/19 127.9900 0.1700 0.13 1,066,634 2
BR Broadridge Financial Solutions 09/19 241.4600 -1.1000 -0.45 1,989,601 2
BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 2
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 2
BRO Brown & Brown 09/19 91.7300 -0.1400 -0.15 6,468,431 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BMR Beamr 09/19 3.0200 0.0100 0.33 200,695 2
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 2
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 2
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 2
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 2
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 2
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 2
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 2
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 2
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 2
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 2
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 2
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 2
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 2
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 2
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 2
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 2
CIM Chimera 09/19 13.9900 -0.0500 -0.36 1,330,993 2
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 2
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 2
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 2
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 2
CHD Church & Dwight 09/19 90.3500 -1.7200 -1.87 4,641,530 2
CNL Collective Mining 09/19 13.3800 0.6900 5.44 69,594 2
COO Cooper 09/19 68.1700 0.9500 1.41 5,454,163 2
CPRT Copart 09/19 45.8500 0.3900 0.86 20,164,417 2
CPT Camden Property Trust 09/19 107.9500 0.6300 0.59 1,770,844 2
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 2
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 2
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 2
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 2
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 2
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 2
CUZ Cousins Properties Inc. 09/19 28.8500 -0.4300 -1.47 3,094,476 2
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 2
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 2
CWH Camping World 09/19 16.6100 -0.9000 -5.14 2,918,016 2
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 2
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 2
CYN Cyngn 09/19 5.6300 0.0600 1.08 435,142 2
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 2
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 2
DAL Delta Air 09/19 59.7600 0.2900 0.49 15,278,869 2
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
DDS Dillard's Inc. 09/19 598.9500 -3.1200 -0.52 168,872 2
DECK Deckers Outdoor Corporation 09/19 113.7900 -1.6400 -1.42 4,551,007 2
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 2
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 2
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 2
DLR Digital Realty Trust 09/19 172.0800 0.7200 0.42 3,146,557 2
DV DoubleVerify 09/19 12.7400 -0.0400 -0.31 8,929,866 2
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 2
DPZ Domino’s Pizza 09/19 428.7100 -1.3700 -0.32 1,485,803 2
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 2
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 2
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 2
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 2
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 2
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 2
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 2
EQIX Equinix 09/19 791.2500 5.9500 0.76 1,214,695 2
ESS Essex Property Trust, Inc. 09/19 267.5500 -1.0800 -0.40 858,674 2
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 2
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 2
ERIE Erie Indemnity 09/19 317.9900 -1.6300 -0.51 292,510 2
EXR Extra Space 09/19 139.3200 -3.3700 -2.36 2,182,108 2
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 2
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 2
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 2
FCNCA First Citizens BancShares 09/19 1,866.8800 -29.0800 -1.53 279,289 2
FDS FactSet Research 09/19 289.1500 -12.0800 -4.01 1,781,606 2
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 2
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 2
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 2
FNF Fidelity National Financial 09/19 58.6900 -0.4800 -0.81 3,547,160 2
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 2
FRT Federal Realty Investment Trust 09/19 99.6200 -0.6000 -0.60 1,219,444 2
FICO Fair Isaac 09/19 1,477.2100 -44.8900 -2.95 520,352 2
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 2
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 2
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 2
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 2
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 2
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 2
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 2
GPN Global Payments 09/19 86.5500 0.4800 0.56 4,807,416 2
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 2
GTI Graphjet Technology 09/19 3.8800 0.0200 0.52 74,997 2
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 2
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 2
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 2
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 2
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 2
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 2
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 2
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 2
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 2
HE Hawaiian Electric Industries 09/19 11.8100 -0.3700 -3.04 2,916,208 2
HII Huntington Ingalls Industries 09/19 275.1300 0.4400 0.16 1,344,090 2
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 2
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 2
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 2
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 2
HOLX Hologic 09/19 66.3300 -1.9400 -2.84 8,515,126 2
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 2
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 2
HSIC Henry Schein 09/19 67.8600 -0.6900 -1.01 5,625,845 2
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 2
HUN Huntsman 09/19 9.8000 -0.4900 -4.76 6,432,233 2
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 2
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 2
ICON Icon Energy 09/19 2.2300 -0.0300 -1.33 17,496 2
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 2
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 2
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 2
IEX IDEX Corp. 09/19 161.0300 -1.0300 -0.64 1,828,327 2
IHS IHS 09/19 6.8400 -0.0800 -1.16 990,428 2
ILMN Illumina 09/19 102.7500 -0.2800 -0.27 3,621,727 2
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 2
INFA Informatica 09/19 24.8600 0.0300 0.12 4,074,981 2
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 2
IPGP IPG Photonics 09/19 81.4000 -1.2800 -1.55 800,411 2
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 2
IT Gartner 09/19 256.3900 3.3700 1.33 4,285,645 2
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 2
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 2
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 2
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 2
JBHT J.B. Hunt Transport Services 09/19 132.5200 -2.5400 -1.88 2,214,417 2
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 2
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 2
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 2
JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 2
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 2
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 2
KEX Kirby Corp. 09/19 84.0500 0.0100 0.01 1,640,254 2
KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 2
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 2
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 2
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/19 11.7600 -0.1800 -1.51 1,918,775 2
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 2
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 2
LII Lennox International Inc. 09/19 539.6400 -2.1000 -0.39 380,502 2
LKQ LKQ 09/19 30.6800 -0.4500 -1.45 6,662,475 2
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 2
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 2
LNG Cheniere Energy 09/19 231.5000 -2.8400 -1.21 3,066,875 2
LNT Alliant Energy 09/19 64.1700 0.3900 0.61 2,539,593 2
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 2
LRCX Lam Research 09/19 126.9200 0.6000 0.47 24,271,855 2
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 2
LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 2
LVS Las Vegas Sands Corp. 09/19 53.8700 0.6600 1.24 15,691,876 2
MAA Mid-America Apartment 09/19 140.8600 0.3200 0.23 1,566,405 2
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 2
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 2
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 2
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 2
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 2
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 2
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 2
MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 2
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 2
MHK Mohawk Industries 09/19 130.6600 -2.1100 -1.59 1,526,280 2
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 2
MKL Markel Group 09/19 1,934.9500 -9.6500 -0.50 98,734 2
MLM Martin Marietta Materials Inc. 09/19 618.5700 -1.8300 -0.29 630,870 2
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 2
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 2
MOG.A Moog - Class A Common Stock 09/19 196.3800 -3.3600 -1.68 505,982 2
MRVL Marvell 09/19 74.2600 0.0300 0.04 31,788,103 2
MSCI MSCI, Inc. 09/19 559.7500 3.7700 0.68 1,237,064 2
MTD Mettler-Toledo 09/19 1,265.5900 -21.5100 -1.67 231,443 2
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 2
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 2
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 2
NDSN Nordson 09/19 225.0800 -2.5500 -1.12 603,102 2
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 2
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 2
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 2
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 2
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 2
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 2
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 2
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 2
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 2
NVR NVR, Inc. 09/19 8,094.7000 -83.7800 -1.02 45,305 2
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 2
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 2
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 2
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 2
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 2
ODFL Old Dominion Freight Line 09/19 140.8400 -1.5500 -1.09 4,264,091 2
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 2
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 2
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 2
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 2
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 2
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 2
OPEN Opendoor Technologies 09/19 9.5700 -0.3700 -3.72 229,829,743 2
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 2
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 2
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 2
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 2
PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 2
PENN PENN Entertainment 09/19 19.0900 -0.1200 -0.62 4,629,625 2
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 2
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 2
PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 2
PHH Park Ha Biological 09/19 0.5100 0.0230 4.72 512,121 2
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 2
PKG Packaging Corporation Of America 09/19 211.2800 -2.6800 -1.25 1,157,983 2
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 2
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 2
PNR Pentair 09/19 110.3000 -1.2200 -1.09 2,172,932 2
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 2
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 2
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 2
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 2
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 2
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 2
PVH PVH 09/19 86.5300 -0.3500 -0.40 2,204,582 2
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 2
RGC Regencell Bioscience 09/19 15.6400 0.4900 3.23 204,069 2
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 2
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 2
RCL Royal Caribbean Group 09/19 328.6000 2.7900 0.86 3,628,427 2
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 2
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 2
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 2
RJF Raymond James 09/19 174.0600 0.1300 0.07 3,059,693 2
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 2
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 2
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 2
PRE Prenetics 09/19 12.0000 1.1600 10.70 235,693 2
ROL Rollins 09/19 55.5100 -0.2200 -0.39 2,622,592 2
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 2
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 2
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 2
RYN Rayonier Inc. REIT 09/19 25.7100 -0.3200 -1.23 2,720,394 2
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 2
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 2
SBAC SBA Communications 09/19 199.1000 0.2800 0.14 1,832,393 2
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 2
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 2
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 2
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 2
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 2
SFD Smithfield Foods 09/19 23.9600 0 0 1,183,481 2
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 2
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 2
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 2
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 2
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 2
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 2
SLGN Silgan 09/19 42.8000 -0.3500 -0.81 2,407,946 2
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 2
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 2
SNPS Synopsys 09/19 495.5000 15.3900 3.21 6,099,828 2
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 2
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 2
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 2
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 2
SPR Spirit AeroSystems 09/19 38.5300 -0.0700 -0.18 3,241,468 2
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 2
STE STERIS 09/19 248.7800 -1.7200 -0.69 643,521 2
STLD Steel Dynamics 09/19 139.2700 -0.5700 -0.41 2,810,467 2
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 2
SWKS Skyworks Solutions 09/19 78.9500 1.9200 2.49 8,990,816 2
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 2
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 2
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 2
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 2
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 2
TDY Teledyne Technologies 09/19 565.4100 2.7800 0.49 407,938 2
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 2
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 2
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 2
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 2
TFSL TFS Financial Corporation 09/19 13.2000 -0.1300 -0.98 683,344 2
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 2
TKR Timken 09/19 77.5000 -1.5900 -2.01 768,536 2
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 2
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 2
TRMB Trimble 09/19 82.7800 1.1200 1.37 2,726,713 2
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 2
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 2
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 2
TEN Tsakos Energy Navigation 09/19 22.7200 -0.4800 -2.07 320,851 2
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 2
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 2
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 2
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 2
TTWO Take-Two 09/19 250.8500 1.1100 0.44 3,620,235 2
TW Tradeweb Markets 09/19 112.0800 -0.4400 -0.39 2,474,461 2
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 2
UDR UDR 09/19 37.5600 0.2700 0.72 4,504,360 2
UA Under Armour - Class C 09/19 4.7400 -0.1000 -2.07 9,820,849 2
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 2
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 2
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 2
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 2
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 2
UHS Universal Health Services 09/19 188.6400 0.5300 0.28 1,396,397 2
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 2
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 2
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 2
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 2
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 2
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 2
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 2
VHC VirnetX Holding 09/19 17.5100 0.4126 2.41 4,975 2
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 2
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 2
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 2
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 2
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 2
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 2
WAB Wabtec 09/19 188.7000 -1.6700 -0.88 1,284,617 2
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 2
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 2
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 2
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 2
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 2
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 2
VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 2
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 2
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 2
WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 2
WSM Williams-Sonoma 09/19 198.2500 -1.3700 -0.69 2,629,087 2
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 2
WST West Pharmaceutical Services 09/19 254.8500 -0.1300 -0.05 1,297,599 2
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 2
WTM White Mountains Insurance Group Ltd. 09/19 1,769.8700 16.2500 0.93 45,923 2
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 2
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 2
ZBRA Zebra Technologies 09/19 318.5400 -4.3400 -1.34 630,499 2
WTW Willis Towers Watson 09/19 336.7100 5.0100 1.51 1,309,446 2