首頁 / 個股資料 / 相關公司 / ETF成分股
Perrigo Company PLC
〈PRGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 281
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 168
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 164
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 156
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 145
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 139
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 134
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 131
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 131
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 131
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 131
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 128
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 126
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 126
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 126
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 125
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 123
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 122
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 122
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 120
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 119
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 118
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 118
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 118
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 116
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 115
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 115
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 114
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 113
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 113
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 113
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 113
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 112
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 112
XRAY DENTSPLY SIRONA 09/19 13.1600 -0.2600 -1.94 6,019,803 110
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 109
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 109
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 109
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 107
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 107
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 107
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 107
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 106
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 106
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 105
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 104
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 104
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 103
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 103
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 103
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 103
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 103
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 102
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 101
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 101
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 101
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 101
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 101
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 100
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 99
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 99
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 98
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 98
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 98
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 98
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 98
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 98
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 98
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 98
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 98
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 97
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 97
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 97
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 96
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 96
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 96
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 96
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 96
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 96
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 96
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 96
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 96
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 96
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 96
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 95
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 95
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 95
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 95
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 95
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 95
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 95
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 94
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 94
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 94
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 94
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 94
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 94
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 93
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 93
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 93
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 93
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 93
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 93
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 93
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 93