首頁 / 個股資料 / 相關公司 / ETF成分股
Plug Power, Inc.
〈PLUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 41
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 38
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 37
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 37
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 36
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 36
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 33
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 32
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 32
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 31
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 31
HASI HA Sustainable Infrastructure Capital 10/17 28.8200 -1.1900 -3.97 1,670,328 30
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 30
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 30
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 30
AMC AMC Entertainment 10/17 2.7400 -0.0100 -0.36 23,037,681 30
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 29
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 29
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 29
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 29
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 29
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 29
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 29
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 29
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 29
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 29
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 29
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 29
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 28
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 28
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 28
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 28
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 28
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 28
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 28
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 28
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 28
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 28
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 28
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 28
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 28
THRM Gentherm 10/17 34.1300 0 0 147,226 28
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 28
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 28
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 28
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 28
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 28
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 28
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 28
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 28
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 28
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 28
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 28
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 28
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 28
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 28
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 28
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 28
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 28
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 28
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 28
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 27
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 27
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 27
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 27
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 27
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 27
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 27
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 27
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 27
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 27
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 27
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 27
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 27
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 27
FIVN Five9 10/17 21.5600 0 0 960,061 27
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 27
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 27
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 27
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 27
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 27
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 27
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 27
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 27
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 27
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 27
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 27
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 27
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 27
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 27
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 27
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 27
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 27
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 27
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 27
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 27
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 27
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 27
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 27
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 27
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 27
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 27
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 27
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 27
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 27
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 27
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 27
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 27
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 27