Plug Power, Inc.
〈PLUG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RUN | Sunrun | 09/03 | 16.4800 | 0.5500 | 3.45 | 8,776,775 | 38 | |
| ARRY | Array Technologies | 09/03 | 8.6500 | -0.4950 | -5.41 | 8,399,184 | 36 | |
| ORA | Ormat Technologies | 09/03 | 91.1700 | 0.2000 | 0.22 | 482,731 | 36 | |
| BE | Bloom Energy | 09/03 | 52.4500 | 1.1000 | 2.14 | 7,663,283 | 36 | |
| NXT | NEXTracker | 09/03 | 66.8000 | 0.0800 | 0.12 | 1,679,993 | 35 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 33 | |
| SHLS | Shoals Technologies | 09/03 | 6.7800 | 0.0600 | 0.89 | 10,280,160 | 31 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 31 | |
| ROCK | Gibraltar Industries, Inc. | 09/03 | 59.6400 | -0.9900 | -1.63 | 192,694 | 28 | |
| ENPH | Enphase Energy | 09/03 | 37.0800 | 0.1000 | 0.27 | 4,386,825 | 28 | |
| TRN | Trinity Industries Inc. | 09/03 | 27.8900 | -0.5500 | -1.93 | 473,588 | 28 | |
| MRCY | Mercury Systems | 09/03 | 67.4700 | -0.1900 | -0.28 | 400,271 | 28 | |
| HASI | HA Sustainable Infrastructure Capital | 09/03 | 27.8500 | 0.1200 | 0.43 | 1,086,912 | 28 | |
| AMC | AMC Entertainment | 09/03 | 2.7100 | -0.0600 | -2.17 | 12,918,711 | 28 | |
| AMRC | Ameresco | 09/03 | 25.6500 | 0.1900 | 0.75 | 527,375 | 28 | |
| GVA | Granite Construction | 09/03 | 105.7300 | -0.8400 | -0.79 | 490,318 | 27 | |
| VICR | Vicor Corporation | 09/03 | 50.5100 | 0.0400 | 0.08 | 262,149 | 27 | |
| AIN | Albany | 09/03 | 60.7400 | -1.5300 | -2.46 | 165,007 | 27 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 27 | |
| SXI | Standex | 09/03 | 199.4900 | -3.1200 | -1.54 | 101,520 | 27 | |
| VECO | Veeco Instruments Inc. | 09/03 | 23.5900 | -0.1500 | -0.63 | 431,189 | 27 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 26 | |
| SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,913 | 26 | |
| ATKR | Atkore | 09/03 | 56.5200 | -0.9400 | -1.64 | 637,786 | 26 | |
| MYRG | MYR Group, Inc. | 09/03 | 182.7600 | 0.4000 | 0.22 | 113,046 | 26 | |
| TTMI | TTM Technologies | 09/03 | 46.2300 | 1.2700 | 2.82 | 1,533,096 | 26 | |
| KTOS | Kratos Defense & Security | 09/03 | 64.5000 | -1.5900 | -2.41 | 2,147,163 | 26 | |
| DIOD | Diodes | 09/03 | 52.6500 | -0.5500 | -1.03 | 847,396 | 26 | |
| THRM | Gentherm | 09/03 | 35.8750 | -0.4450 | -1.23 | 150,367 | 26 | |
| APOG | Apogee Enterprises | 09/03 | 42.2700 | -0.8300 | -1.93 | 151,066 | 26 | |
| HCSG | Healthcare Services | 09/03 | 15.7800 | -0.0600 | -0.38 | 708,826 | 26 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 26 | |
| WOR | Worthington Enterprises | 09/03 | 64.3300 | -0.1200 | -0.19 | 185,585 | 26 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 26 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,618 | 26 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 26 | |
| ROG | Rogers Corp. | 09/03 | 76.9200 | -0.4500 | -0.58 | 218,130 | 26 | |
| ASTE | Astec Industries, Inc. | 09/03 | 45.7300 | -0.6750 | -1.45 | 306,188 | 26 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 26 | |
| AI | C3.ai | 09/03 | 16.6800 | -0.1400 | -0.83 | 17,413,929 | 26 | |
| MGRC | McGrath RentCorp | 09/03 | 122.4100 | 1.8250 | 1.51 | 108,358 | 26 | |
| OMCL | Omnicell | 09/03 | 32.8200 | 0.7200 | 2.24 | 592,948 | 26 | |
| FLNC | Fluence Energy | 09/03 | 6.7500 | -0.1800 | -2.60 | 4,057,176 | 26 | |
| PRIM | Primoris Services | 09/03 | 115.1500 | -0.8500 | -0.73 | 808,195 | 26 | |
| TDOC | Teladoc Health | 09/03 | 7.7600 | 0.1200 | 1.57 | 4,041,680 | 26 | |
| GBX | Greenbrier Companies | 09/03 | 45.8200 | -0.6200 | -1.34 | 288,350 | 26 | |
| ACLS | Axcelis Technologies, Inc. | 09/03 | 78.6900 | -0.9100 | -1.14 | 823,602 | 26 | |
| ESE | ESCO Technologies | 09/03 | 201.5200 | 0.3000 | 0.15 | 210,453 | 26 | |
| NPO | Enpro | 09/03 | 211.7800 | -3.4700 | -1.61 | 102,616 | 26 | |
| AVAV | AeroVironment | 09/03 | 238.2300 | -1.7900 | -0.75 | 433,540 | 26 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 26 | |
| MATX | Matson, Inc. | 09/03 | 102.0600 | -0.2200 | -0.22 | 353,879 | 26 | |
| TNC | Tennant | 09/03 | 80.0700 | -0.6500 | -0.81 | 105,817 | 26 | |
| ABCB | Ameris Bancorp | 09/03 | 72.8400 | 0.1900 | 0.26 | 257,836 | 25 | |
| UFPI | UFP Industries | 09/03 | 98.4200 | -1.7500 | -1.75 | 386,711 | 25 | |
| LNN | Lindsay | 09/03 | 136.4100 | -0.6100 | -0.45 | 70,401 | 25 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 25 | |
| CYTK | Cytokinetics | 09/03 | 49.9900 | 0.3700 | 0.75 | 4,955,258 | 25 | |
| WERN | Werner Enterprises, Inc. | 09/03 | 28.4700 | -0.0400 | -0.14 | 367,606 | 25 | |
| SYNA | Synaptics | 09/03 | 67.8400 | -0.1600 | -0.24 | 264,429 | 25 | |
| HI | Hillenbrand | 09/03 | 24.8100 | 0.1500 | 0.61 | 568,500 | 25 | |
| ARCB | ArcBest | 09/03 | 72.5400 | -0.3400 | -0.47 | 196,685 | 25 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 25 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 25 | |
| CWST | Casella Waste Systems | 09/03 | 95.5900 | -1.0600 | -1.10 | 459,477 | 25 | |
| ANDE | Andersons | 09/03 | 40.6100 | -0.0300 | -0.07 | 271,161 | 25 | |
| ABM | ABM Industries | 09/03 | 48.7200 | -0.0300 | -0.06 | 528,837 | 25 | |
| STRL | Sterling Infrastructure | 09/03 | 273.8200 | -3.0900 | -1.12 | 429,309 | 25 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 25 | |
| CNMD | CONMED | 09/03 | 52.8700 | -0.6800 | -1.27 | 311,973 | 25 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,118 | 25 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 25 | |
| WSFS | WSFS Financial | 09/03 | 57.2900 | -0.1900 | -0.33 | 216,506 | 25 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 25 | |
| MXL | MaxLinear | 09/03 | 15.2300 | -0.3900 | -2.50 | 1,101,027 | 25 | |
| INDB | Independent Bank Corp. | 09/03 | 70.5300 | -0.5200 | -0.73 | 242,497 | 25 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 25 | |
| RDNT | RadNet | 09/03 | 70.9500 | 0.6400 | 0.91 | 392,902 | 25 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/03 | 33.6000 | 0.0800 | 0.24 | 553,927 | 25 | |
| FRME | First Merchants | 09/03 | 41.1800 | -0.0600 | -0.15 | 170,473 | 25 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 25 | |
| AAT | American Assets Trust Inc. | 09/03 | 20.8600 | 0.3100 | 1.51 | 310,806 | 25 | |
| KW | Kennedy-Wilson Holdings Inc. | 09/03 | 8.6400 | 0.1100 | 1.29 | 980,989 | 25 | |
| JBLU | JetBlue Airways | 09/03 | 5.4500 | -0.0400 | -0.73 | 17,134,770 | 25 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 25 | |
| VSEC | VSE | 09/03 | 161.9700 | -1.8300 | -1.12 | 294,940 | 25 | |
| DNOW | DNOW | 09/03 | 15.5500 | -0.2200 | -1.40 | 655,010 | 25 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 25 | |
| FORM | FormFactor | 09/03 | 28.4500 | 0.0200 | 0.07 | 510,836 | 25 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 25 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 25 | |
| TOWN | TowneBank | 09/03 | 36.1200 | -0.2700 | -0.74 | 329,134 | 25 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 25 | |
| BANF | BancFirst | 09/03 | 133.5300 | 0.6100 | 0.46 | 74,666 | 25 | |
| RNST | Renasant | 09/03 | 39.0700 | 0.3400 | 0.88 | 348,037 | 25 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 25 | |
| EXTR | Extreme Networks | 09/03 | 21.7300 | 0.1600 | 0.74 | 1,191,954 | 25 | |
| NOG | Northern Oil and Gas | 09/03 | 25.6500 | -1.0900 | -4.08 | 1,418,625 | 25 | |
| POWL | Powell Industries, Inc. | 09/03 | 257.1500 | -6.6200 | -2.51 | 203,088 | 25 | |
| KAR | OPENLANE | 09/03 | 28.6700 | -0.1700 | -0.59 | 952,500 | 25 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 25 | |
| ENR | Energizer Holdings | 09/03 | 28.3900 | 0.0800 | 0.28 | 671,906 | 25 | |
| FFBC | First Financial Bancorp. | 09/03 | 26.1900 | -0.0900 | -0.34 | 327,641 | 25 | |
| BV | BrightView Holdings | 09/03 | 14.2900 | 0 | 0 | 713,375 | 25 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 25 | |
| PRLB | Proto Labs | 09/03 | 49.0600 | -0.0300 | -0.06 | 219,707 | 25 | |
| ECPG | Encore Capital Group Inc | 09/03 | 41.6100 | -0.1500 | -0.36 | 311,334 | 25 | |
| MCY | Mercury General Corporation | 09/03 | 77.0200 | -0.1300 | -0.17 | 140,084 | 25 | |
| NTLA | Intellia Therapeutics | 09/03 | 11.7100 | 0.3100 | 2.72 | 4,683,149 | 25 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,539 | 25 |