首頁 / 個股資料 / 相關公司 / ETF成分股
Dave & Buster's Entertainment, Inc.
〈PLAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 248
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 154
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 73
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 71
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 47
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 46
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 46
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 46
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 45
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 45
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 45
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 45
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 45
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 44
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 44
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 43
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 43
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 43
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 43
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 43
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 43
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 43
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 43
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 43
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 43
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 43
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 43
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 43
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 43
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 43
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 43
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 42
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 42
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 42
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 42
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 42
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 42
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 42
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 42
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 42
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 42
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 42
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 42
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 42
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 42
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 42
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 42
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 42
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 42
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 42
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 42
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 42
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 42
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 42
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 41
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 41
SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 41
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 41
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 41
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 41
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 41
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 41
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 41
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 41
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 41
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 41
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 41
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 41
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 41
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 41
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 41
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 41
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 41
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 41
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 41
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 41
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 40
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 40
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 40
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 40
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 40
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 40
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 40
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 40
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 40
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 40
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 40
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 40
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 40
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 40
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 40
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 40
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 40
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 40
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 40
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 40
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 40
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 40
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 40
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 40