Dave & Buster's Entertainment, Inc.
〈PLAY〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂．旅宿／餐飲 | 休閒娛樂．餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 27,562 | |
| 0 | AMC | AMC Entertainment | 11/06 | 2.6000 | 0.1000 | 4.00 | 23,689,078 | 61,592 | |
| 0 | BDL | Flanigan's | 11/06 | 31.5500 | -1.4400 | -4.36 | 718 | 23 | |
| 0 | BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,361 | 68,143 | |
| 0 | CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,600,071 | 437,744 | |
| 0 | CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 55,523 | |
| 0 | CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,200 | 95,644 | |
| 0 | CNTY | Century Casinos | 11/06 | 1.7300 | -0.2550 | -12.85 | 105,083 | 182 | |
| 0 | CPHC | Canterbury Park | 11/06 | 15.8800 | 0.3800 | 2.45 | 592 | 9 | |
| 0 | CUK | Carnival PLC | 11/06 | 23.8000 | -0.6100 | -2.50 | 1,374,229 | 32,707 | |
| 0 | CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,920,972 | 132,606 | |
| 0 | DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,289,457 | 1,136,882 | |
| 0 | EXPE | Expedia Group | 11/06 | 219.7000 | 5.8900 | 2.75 | 4,326,549 | 950,543 | |
| 0 | FLL | Full House Resorts | 11/06 | 2.6200 | 0.2300 | 9.62 | 746,741 | 1,956 | |
| 0 | FUN | Six Flags Entertainment | 11/06 | 18.3900 | -1.9900 | -9.76 | 6,603,307 | 121,435 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 11/06 | 44.1800 | -0.9200 | -2.04 | 2,448,862 | 108,191 | |
| 0 | IMAX | Imax | 11/06 | 34.4300 | 0.8700 | 2.59 | 1,387,365 | 47,767 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/06 | 62.7900 | 0.2500 | 0.40 | 5,280,033 | 331,533 | |
| 0 | LYV | Live Nation Entertainment | 11/06 | 137.7700 | 2.9800 | 2.21 | 7,073,346 | 974,495 | |
| 0 | MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 6,134 | |
| 0 | MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 3,560 | |
| 0 | MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,200,287 | 164,953 | |
| 0 | MMYT | MakeMyTrip Limited | 11/06 | 78.5600 | -1.4000 | -1.75 | 1,802,118 | 141,574 | |
| 0 | PENN | PENN Entertainment | 11/06 | 14.6500 | -1.7000 | -10.40 | 13,383,463 | 196,068 | |
| 1 | PLAY | Dave & Buster's | 11/06 | 13.2300 | -1.0600 | -7.42 | 2,116,747 | 28,005 | |
| 0 | PRSU | Pursuit | 11/06 | 32.5000 | -3.9100 | -10.74 | 442,231 | 14,373 | |
| 0 | RCL | Royal Caribbean Group | 11/06 | 253.5700 | -3.0600 | -1.19 | 1,660,540 | 421,063 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 78,836 | |
| 0 | RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,294 | 1,747 | |
| 0 | TOUR | Tuniu Corporation | 11/06 | 0.8008 | -0.0592 | -6.88 | 80,274 | 64 | |
| 0 | TZOO | Travelzoo | 11/06 | 7.5000 | -0.2200 | -2.85 | 132,593 | 994 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/06 | 122.5400 | -2.6500 | -2.12 | 2,895,892 | 354,863 |