首頁 / 個股資料 / 相關公司 / ETF成分股
Premier, Inc.
〈PINC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 68
CRI Carters Inc. 10/20 29.6600 -0.0300 -0.10 894,302 66
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 65
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 64
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 64
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 63
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 63
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 63
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 62
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 62
WKC World Kinect 10/20 25.5400 0.4300 1.71 345,363 62
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 62
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 62
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 61
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 61
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 61
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 61
ZD Ziff Davis 10/20 36.5400 0.5600 1.56 344,004 61
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 61
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 61
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 60
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 60
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 60
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 60
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 60
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 59
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 59
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 59
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 59
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 58
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 58
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 58
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 58
PRG PROG 10/20 31.7500 0.3500 1.11 356,971 58
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 58
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 58
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 58
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 58
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 58
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 58
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 57
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 57
PHIN PHINIA 10/20 53.1000 0.0500 0.09 208,552 57
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 57
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 57
ASO Academy Sports and Outdoors 10/20 50.5600 -0.9800 -1.90 1,361,677 57
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,537,986 57
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 57
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 57
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 57
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,527 57
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 56
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,563 56
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 56
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 56
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 56
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 56
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 56
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 56
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 56
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 56
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 56
SLVM Sylvamo 10/20 42.1900 0.1900 0.45 202,206 55
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 55
BCC Boise Cascade 10/20 71.0000 -0.0300 -0.04 330,569 55
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 55
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 55
OI O-I Glass 10/20 12.2200 0 0 749,474 55
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 55
SM SM Energy 10/20 21.2600 0 0 1,577,408 55
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 55
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 55
MLKN MillerKnoll 10/20 16.8100 0.1800 1.08 295,412 55
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 55
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 55
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 55
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 55
CABO Cable One 10/20 166.7300 2.7800 1.70 75,869 55
PGNY Progyny 10/20 19.6300 0.2900 1.50 1,390,392 55
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 55
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 55
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 55
CRC California Resources 10/20 46.9900 -0.2900 -0.61 920,634 55
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 55
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 55
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 54
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 54
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 54
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 54
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 54
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 54
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 54
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 54
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 54
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 54
JXN Jackson Financial 10/20 97.8500 1.5800 1.64 308,157 54
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 54
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 53
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 53
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 53
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 53
CWT California Water Service 10/20 49.6600 1.1200 2.31 331,151 53
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 53
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 53
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 53
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 53
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 53
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 53
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 53
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 53
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 53
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 53
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 53
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 53
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 53
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 53
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 53
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 53
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 53
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 53