首頁 / 個股資料 / 相關公司 / ETF成分股
Premier, Inc.
〈PINC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,342,178 67
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,239 65
TGNA TEGNA 09/03 21.1700 0 0 2,082,236 65
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 64
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 336,301 62
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 62
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,161,997 61
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 61
WKC World Kinect 09/03 27.3100 0.2600 0.96 566,170 60
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,431 60
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 60
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 971,995 60
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 60
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 59
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,326 59
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 59
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 59
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 59
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 59
OMCL Omnicell 09/03 32.8200 0.7200 2.24 590,921 59
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,678 58
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 58
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 58
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 58
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 58
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,916 58
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,227 58
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 58
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 58
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,294 58
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 57
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 57
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,944,386 57
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,327,488 57
AVA Avista 09/03 36.4100 -0.0500 -0.14 654,260 57
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 57
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 57
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,650 57
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,671 56
BKE Buckle 09/03 57.7800 0.2800 0.49 556,400 56
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,555,401 56
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 303,361 56
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 56
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 56
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,030,775 56
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,537 56
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 56
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,452 56
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,261 55
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,432 55
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 124,698 55
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 55
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,363 55
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 526,969 55
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,682 55
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 55
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 323,214 55
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 54
STRA Strategic Education 09/03 82.8500 0.2000 0.24 173,510 54
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,294 54
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 445,995 54
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 54
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,447 54
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 54
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 470,446 54
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,565 54
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 54
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,795 54
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,729 54
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,541,599 54
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,414,857 54
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,473 54
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 53
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,564 53
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,746 53
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,481 53
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 53
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,188 53
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 53
DAN Dana 09/03 20.3000 0.0500 0.25 1,569,527 53
AWR American States Water Company 09/03 73.5200 0.0300 0.04 208,460 53
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 53
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 53
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 53
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 53
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,954 53
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,354 53
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,759,488 53
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,572 53
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,046 53
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 67,158 53
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 23,659,458 53
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 52
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,372,401 52
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 470,733 52
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,329 52
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 499,059 52
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 52
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,568 52
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,466 52
CABO Cable One 09/03 156.8200 -1.5500 -0.98 125,978 52
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,090 52
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 52
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 52
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,558,740 52
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,278 52
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 52
FTDR frontdoor 09/03 62.1500 0.2400 0.39 898,596 52