首頁 / 個股資料 / 相關公司 / 細產業
Premier, Inc.
〈PINC〉
生技醫療保健．電子 醫療管理服務．軟體業 醫療服務．資料庫
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 10/20 23.9600 -0.2050 -0.85 1,517,607 36,362
0 ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 11,749
0 AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 15
0 BKD Brookdale Senior Living 10/20 8.7700 0.0900 1.04 1,296,159 11,367
0 CCM Concord Medical Services 10/20 5.4900 0.1800 3.39 47,147 259
0 CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 69,258
0 CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 11,115
0 DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 62,668
0 ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 60,185
0 FMS Fresenius Medical Care 10/20 27.0400 -0.1200 -0.44 416,414 11,260
0 HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 380,512
0 HUM Humana 10/20 284.0000 8.9900 3.27 1,071,661 304,352
0 JYNT Joint 10/20 8.5300 0.3000 3.65 110,711 944
0 MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 2,834
0 NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 7,316
1 PINC Premier 10/20 28.0200 0.0200 0.07 725,109 20,318
0 SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 10,288
0 THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 140,562
0 UHS Universal Health Services 10/20 207.2400 2.6800 1.31 297,052 61,561
0 UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 2,185,619
0 USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 10,460
0 WOOF Petco 10/20 3.6800 0.1500 4.25 2,156,321 7,935