首頁 / 個股資料 / 相關公司 / ETF成分股
Orthofix Medical Inc.
〈OFIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 37
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 35
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 34
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 34
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 34
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 33
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,008,440 33
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 33
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 32
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 32
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 32
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 32
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 32
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,210,957 32
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 32
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 32
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 32
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 32
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 32
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 32
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 32
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 32
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,563,847 32
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 32
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 32
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 32
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 31
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 31
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 31
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 31
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 31
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 446,696 31
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 31
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,842 31
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 31
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 31
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 31
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 31
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 31
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 31
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 31
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 31
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 31
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 31
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 31
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 30
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 30
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 30
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 30
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 30
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 30
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 30
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 30
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 30
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 30
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 30
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 30
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 30
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 30
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 30
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 30
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 30
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 30
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 30
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 30
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 30
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 30
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 30
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 30
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 30
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 30
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 30
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 30
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 30
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 30
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 30
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 30
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 30
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 30
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 29
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 29
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 29
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 29
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 29
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 29
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 29
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 29
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 29
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 29
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 29
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 29
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 29
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 29
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 29
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 29
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,463,764 29
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 29
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,524 29
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 29
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 29
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 29
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 29
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 29
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 29
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 29
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 29
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,611,745 29
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 29
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 29
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 29
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 29
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 29
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 29
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 29
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 29
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 29
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 29
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 29
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 29
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 29
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 29
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 29
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 29
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 29
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 29
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 29
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 29
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 29
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 29
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 29
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 29
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 29
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 29
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 29
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 29
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 29
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 29
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 29
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 29
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 29
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 29
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 29
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 29
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 29
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 29